CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $65,804,008,197,957 ||| 24h vol: $105,522,619,661 ||| crypto assets: 1114

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
253 BTU Protocol (BTU)$0.32-0.752309%
17.8353%
 0.0000335606$302,886 
$29,005,362 
0.00%
0.00%
 90,014,992 
100,000,000 
$1.58
$1.75
BTU BTU Protocol =
USD

BTU/AUD - A$ 0.47
BTU/BGN - 0.56 лв.
BTU/BRL - R$ 1.63
BTU/CAD - C$ 0.44
BTU/CHF - Fr. 0.31
BTU/CNY - CN¥ 2.30
BTU/CZK - 7.64
BTU/DKK - kr. 2.14
BTU/EUR - 0.29
BTU/GBP - £ 0.26
BTU/HKD - HK$ 2.50
BTU/HRK - kn 2.17
BTU/HUF - Ft 99.07
BTU/IDR - Rp 4,556
BTU/ILS - 1.12
BTU/INR - 24.27
BTU/JPY - ¥ 35.04
BTU/KRW - 392.21
BTU/MXN - Mex$ 6.96
BTU/MYR - RM 1.37
BTU/NOK - kr 3.06
BTU/NZD - NZ$ 0.50
BTU/PHP - 16.08
BTU/PLN - 1.27
BTU/RON - lei 1.39
BTU/RUB - 22.12
BTU/SEK - kr 3.00
BTU/SGD - S$ 0.45
BTU/THB - ฿ 10.19
BTU/TRY - 2.17
BTU/USD - $ 0.32
BTU/ZAR - R 5.46
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
253
2020-06-03
$0.31 $0.32 $0.31 $0.32 -0.752309%
17.8353%
 0.0000335606$302,886 
$29,005,362 
0.00%
0.00%
 90,014,992 
255
2020-06-02
$0.33 $0.34 $0.31 $0.31 -3.36867%
19.0103%
 0.0000330706$300,740 
$28,317,415 
0.00%
0.00%
 90,014,992 
255
2020-06-01
$0.31 $0.32 $0.31 $0.32 2.66831%
17.8227%
 0.0000329604$206,443 
$28,811,201 
0.00%
0.00%
 90,014,992 
254
2020-05-31
$0.32 $0.32 $0.31 $0.31 -1.54445%
16.2998%
 0.0000329497$143,066 
$28,062,188 
0.00%
0.00%
 90,014,992 
257
2020-05-30
$0.29 $0.32 $0.29 $0.31 6.31456%
14.4596%
 0.0000328238$224,181 
$28,074,019 
0.00%
0.00%
 90,014,992 
259
2020-05-29
$0.29 $0.30 $0.29 $0.29 1.05252%
1.15451%
 0.0000309502$222,343 
$26,266,994 
0.00%
0.00%
 90,014,992 
261
2020-05-28
$0.28 $0.29 $0.28 $0.29 4.94736%
-0.955461%
 0.0000303258$150,311 
$25,790,372 
0.00%
0.00%
 90,014,992 
263
2020-05-27
$0.26 $0.28 $0.26 $0.27 2.82744%
-11.7008%
 0.0000297883$59,768 
$24,388,605 
0.00%
0.00%
 90,014,992 
271
2020-05-26
$0.27 $0.27 $0.26 $0.27 -2.42389%
-12.2832%
 0.0000301606$64,323 
$18,622,454 
0.00%
0.00%
 70,014,002 
271
2020-05-25
$0.26 $0.27 $0.26 $0.27 0.2431%
-10.1977%
 0.0000305638$115,093 
$19,107,469 
0.00%
0.00%
 70,014,120 
167
2020-05-24
$0.26 $0.27 $0.26 $0.27 -1.19202%
-10.6054%
 0.0000303$63,353 
$19,209,218 
0.00%
0.00%
 70,014,120 
275
2020-05-23
$0.29 $0.29 $0.26 $0.26 -9.57745%
-10.9934%
 0.0000281267$17,000 
$18,181,710 
0.00%
0.00%
 70,014,120 
271
2020-05-22
$0.29 $0.29 $0.29 $0.29 -0.0896711%
-0.579186%
 0.0000311961$26,198 
$20,117,038 
0.00%
0.00%
 70,014,120 
269
2020-05-21
$0.31 $0.31 $0.29 $0.29 -6.1062%
-3.92929%
 0.0000315958$22,809 
$20,205,953 
0.00%
0.00%
 70,014,120 
267
2020-05-20
$0.31 $0.31 $0.30 $0.31 -1.38594%
6.11785%
 0.0000322151$36,471 
$21,506,688 
0.00%
0.00%
 70,014,120 
264
2020-05-19
$0.29 $0.31 $0.29 $0.31 2.35426%
13.2293%
 0.0000320255$22,994 
$21,772,170 
0.00%
0.00%
 70,014,120 
263
2020-05-18
$0.31 $0.32 $0.29 $0.30 0.208472%
13.1108%
 0.0000313375$31,507 
$21,342,524 
0.00%
0.00%
 70,014,120 
262
2020-05-17
$0.29 $0.31 $0.29 $0.30 1.75263%
13.0719%
 0.0000305383$28,509 
$20,699,353 
0.00%
0.00%
 70,014,120 
267
2020-05-16
$0.29 $0.29 $0.28 $0.29 1.58446%
0.357754%
 0.0000309899$29,939 
$20,337,159 
0.00%
0.00%
 70,014,120 
264
2020-05-15
$0.31 $0.31 $0.27 $0.29 -7.18264%
-5.46765%
 0.0000305438$19,662 
$20,070,629 
0.00%
0.00%
 70,014,120 
262
2020-05-14
$0.29 $0.32 $0.29 $0.31 5.7955%
8.32537%
 0.0000317615$18,302 
$21,597,806 
0.00%
0.00%
 70,014,120 
264
2020-05-13
$0.28 $0.29 $0.27 $0.29 7.24003%
10.2005%
 0.0000314391$25,452 
$20,403,052 
0.00%
0.00%
 70,014,120 
266
2020-05-12
$0.27 $0.28 $0.27 $0.27 1.24487%
3.65421%
 0.0000308212$26,171 
$19,029,096 
0.00%
0.00%
 70,014,120 
267
2020-05-11
$0.26 $0.28 $0.25 $0.27 1.29227%
5.05597%
 0.0000313599$17,016 
$18,864,094 
0.00%
0.00%
 70,014,120 
267
2020-05-10
$0.26 $0.27 $0.25 $0.27 -6.11215%
7.72091%
 0.0000304232$24,641 
$18,702,629 
0.00%
0.00%
 70,014,120 
270
2020-05-09
$0.30 $0.31 $0.29 $0.29 -5.59965%
10.8262%
 0.0000297647$22,506 
$20,076,445 
0.00%
0.00%
 70,014,120 
265
2020-05-08
$0.28 $0.31 $0.27 $0.31 4.15668%
24.3108%
 0.0000305484$32,117 
$21,365,112 
0.00%
0.00%
 70,014,120 
272
2020-05-07
$0.27 $0.30 $0.27 $0.27 2.57714%
6.86286%
 0.0000273475$33,895 
$18,895,925 
0.00%
0.00%
 70,014,120 
275
2020-05-06
$0.26 $0.27 $0.26 $0.26 -1.49486%
1.8757%
 0.0000280314$24,361 
$18,319,069 
0.00%
0.00%
 70,014,120 
271
2020-05-05
$0.25 $0.27 $0.25 $0.26 3.50393%
10.0272%
 0.0000294564$29,833 
$18,529,284 
0.00%
0.00%
 70,014,120