CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $222,220,657,309 ||| 24h vol: $57,051,643,459 ||| crypto assets: 973

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
()$0.00%
%
 $0 
$0 
nan%
nan%
 0 $0.00
=
USD

/AUD - A$ 0.00
/BGN - 0.00 лв.
/BRL - R$ 0.00
/CAD - C$ 0.00
/CHF - Fr. 0.00
/CNY - CN¥ 0.00
/CZK - 0.00
/DKK - kr. 0.00
/EUR - 0.00
/GBP - £ 0.00
/HKD - HK$ 0.00
/HRK - kn 0.00
/HUF - Ft 0.00
/IDR - Rp 0
/ILS - 0.00
/INR - 0.00
/JPY - ¥ 0.00
/KRW - 0.00
/MXN - Mex$ 0.00
/MYR - RM 0.00
/NOK - kr 0.00
/NZD - NZ$ 0.00
/PHP - 0.00
/PLN - 0.00
/RON - lei 0.00
/RUB - 0.00
/SEK - kr 0.00
/SGD - S$ 0.00
/THB - ฿ 0.00
/TRY - 0.00
/USD - $ 0.00
/ZAR - R 0.00
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
884
2019-09-01
$0.02 $0.02 $0.02 $0.02 -8.88206%
12.3778%
 0.00000235762$726 
$339,132 
0.00%
0.00%
 14,918,590 
882
2019-08-31
$0.02 $0.03 $0.02 $0.02 2.68545%
18.5752%
 0.00000249854$828 
$359,460 
0.00%
0.00%
 14,918,590 
901
2019-08-30
$0.02 $0.03 $0.02 $0.02 4.02136%
7.94819%
 0.00000243914$956 
$349,957 
0.00%
0.00%
 14,918,590 
902
2019-08-29
$0.02 $0.02 $0.02 $0.02 -13.6963%
1.19567%
 0.00000236823$562 
$336,021 
0.00%
0.00%
 14,918,590 
916
2019-08-26
$0.02 $0.02 $0.02 $0.02 4.64587%
-5.69308%
 0.00000222852$501 
$343,709 
0.00%
0.00%
 14,918,590 
913
2019-08-23
$0.02 $0.02 $0.02 $0.02 11.9871%
-30.2289%
 0.00000204999$1,045 
$318,272 
0.00%
0.00%
 14,918,590 
918
2019-08-22
$0.02 $0.02 $0.02 $0.02 -4.45821%
-27.736%
 0.00000230937$1,706 
$348,933 
0.00%
0.00%
 14,918,590 
903
2019-08-21
$0.03 $0.03 $0.02 $0.02 -6.24284%
-17.3758%
 0.00000241801$1,195 
$363,567 
0.00%
0.00%
 14,918,590 
928
2019-08-20
$0.02 $0.02 $0.02 $0.02 6.31196%
-22.1452%
 0.00000219837$528 
$354,608 
0.00%
0.00%
 14,918,590 
920
2019-08-19
$0.02 $0.02 $0.02 $0.02 -10.714%
-26.4815%
 0.00000221045$1,172 
$355,342 
0.00%
0.00%
 14,918,590 
905
2019-08-18
$0.02 $0.03 $0.02 $0.02 -12.6788%
-24.9842%
 0.0000023692$874 
$368,140 
0.00%
0.00%
 14,918,590 
920
2019-08-17
$0.03 $0.03 $0.02 $0.02 -20.0574%
-27.9472%
 0.00000230759$2,322 
$349,533 
0.00%
0.00%
 14,918,590 
895
2019-08-16
$0.03 $0.03 $0.03 $0.03 -17.9798%
-14.0099%
 0.000002751$1,659 
$428,526 
0.00%
0.00%
 14,918,590 
893
2019-08-15
$0.03 $0.04 $0.03 $0.04 19.1299%
4.80466%
 0.00000338134$1,286 
$523,843 
0.00%
0.00%
 14,918,590 
911
2019-08-14
$0.03 $0.03 $0.03 $0.03 -4.99978%
-16.1952%
 0.00000284542$762 
$432,826 
0.00%
0.00%
 14,918,590 
916
2019-08-13
$0.03 $0.03 $0.03 $0.03 -7.74143%
-19.4105%
 0.00000280802$594 
$456,675 
0.00%
0.00%
 14,918,590 
876
2019-08-12
$0.04 $0.04 $0.04 $0.04 13.7216%
-1.75702%
 0.00000317817$645 
$542,184 
0.00%
0.00%
 14,918,590 
890
2019-08-11
$0.03 $0.04 $0.03 $0.03 1.84197%
-12.5566%
 0.00000282862$653 
$484,476 
0.00%
0.00%
 14,918,590 
891
2019-08-10
$0.03 $0.03 $0.03 $0.03 -1.96623%
-10.4976%
 0.00000280926$946 
$475,351 
0.00%
0.00%
 14,918,590 
930
2019-08-08
$0.03 $0.04 $0.03 $0.03 -12.0986%
-2.68289%
 0.00000267824$613 
$464,833 
0.00%
0.00%
 14,918,590 
920
2019-08-07
$0.04 $0.04 $0.03 $0.03 -9.64339%
25.7308%
 0.00000286929$1,623 
$511,577 
0.00%
0.00%
 14,918,590 
895
2019-08-05
$0.04 $0.04 $0.04 $0.04 2.60959%
27.0729%
 0.00000323129$617 
$559,626 
0.00%
0.00%
 14,918,590 
885
2019-08-04
$0.04 $0.04 $0.03 $0.04 -3.14515%
10.3685%
 0.00000324166$915 
$530,706 
0.00%
0.00%
 14,918,590 
895
2019-08-03
$0.03 $0.04 $0.03 $0.04 14.676%
38.5884%
 0.00000338995$869 
$548,220 
0.00%
0.00%
 14,918,590 
911
2019-08-02
$0.03 $0.03 $0.03 $0.03 12.034%
28.191%
 0.0000032927$550 
$513,924 
0.00%
0.00%
 14,918,590 
921
2019-08-01
$0.03 $0.03 $0.03 $0.03 21.4734%
23.3874%
 0.00000311214$2,259 
$483,658 
0.00%
0.00%
 14,918,590 
940
2019-07-30
$0.03 $0.03 $0.03 $0.03 -16.993%
-19.0825%
 0.00000293997$673 
$417,651 
0.00%
0.00%
 14,918,590 
944
2019-07-29
$0.03 $0.04 $0.03 $0.03 -14.8177%
-18.4981%
 0.00000293874$693 
$417,613 
0.00%
0.00%
 14,918,590 
898
2019-07-28
$0.03 $0.03 $0.03 $0.03 29.8707%
-4.06646%
 0.00000363162$701 
$514,566 
0.00%
0.00%
 14,927,563 
961
2019-07-27
$0.03 $0.03 $0.03 $0.03 4.59247%
-19.0165%
 0.0000026229$771 
$397,867 
0.00%
0.00%
 15,037,869