CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $347,432,667,767 ||| 24h vol: $100,939,523,879 ||| crypto assets: 974

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
()$0.00%
%
 $0 
$0 
nan%
nan%
 0 $0.00
=
USD

/AUD - A$ 0.00
/BGN - 0.00 лв.
/BRL - R$ 0.00
/CAD - C$ 0.00
/CHF - Fr. 0.00
/CNY - CN¥ 0.00
/CZK - 0.00
/DKK - kr. 0.00
/EUR - 0.00
/GBP - £ 0.00
/HKD - HK$ 0.00
/HRK - kn 0.00
/HUF - Ft 0.00
/IDR - Rp 0
/ILS - 0.00
/INR - 0.00
/JPY - ¥ 0.00
/KRW - 0.00
/MXN - Mex$ 0.00
/MYR - RM 0.00
/NOK - kr 0.00
/NZD - NZ$ 0.00
/PHP - 0.00
/PLN - 0.00
/RON - lei 0.00
/RUB - 0.00
/SEK - kr 0.00
/SGD - S$ 0.00
/THB - ฿ 0.00
/TRY - 0.00
/USD - $ 0.00
/ZAR - R 0.00
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
999
2020-06-04
$0.46 $0.46 $0.46 $0.46 2.11986%
27.5908%
 0.0000474181$153,859 
$812,545 
0.00%
0.00%
 1,775,711 
995
2020-06-03
$0.47 $0.48 $0.46 $0.47 4.44985%
31.0356%
 0.0000488308$157,463 
$834,138 
0.00%
0.00%
 1,775,711 
996
2020-06-02
$0.47 $0.47 $0.45 $0.45 -2.83485%
32.6297%
 0.0000473774$144,744 
$800,218 
0.00%
0.00%
 1,775,711 
989
2020-06-01
$0.44 $0.47 $0.44 $0.47 15.2066%
17.3232%
 0.0000479124$130,917 
$826,178 
0.00%
0.00%
 1,775,711 
996
2020-05-31
$0.44 $0.44 $0.44 $0.44 19.0078%
19.9856%
 0.0000453298$103,126 
$778,872 
0.00%
0.00%
 1,775,711 
998
2020-05-30
$0.45 $0.45 $0.44 $0.44 20.1185%
25.0054%
 0.0000458971$99,323 
$774,387 
0.00%
0.00%
 1,775,711 
999
2020-05-25
$0.42 $0.42 $0.40 $0.40 -1.94003%
71.443%
 0.0000458437$83,607 
$714,519 
0.00%
0.00%
 1,775,711 
993
2020-05-24
$0.41 $0.41 $0.41 $0.41 23.3956%
63.8187%
 0.0000460288$84,690 
$732,185 
0.00%
0.00%
 1,775,711 
997
2020-05-01
$0.38 $0.38 $0.38 $0.38 154.545%
306.384%
 0.0000432205$93,904 
$668,994 
0.00%
0.00%
 1,775,711 
986
2019-12-24
$0.35 $0.35 $0.32 $0.32 9.66766%
44.4649%
 0.0000434587$82,295 
$565,244 
0.00%
0.00%
 1,775,711 
966
2019-12-23
$0.35 $0.35 $0.34 $0.34 16.2667%
47.9848%
 0.0000469032$80,863 
$611,736 
0.00%
0.00%
 1,775,711 
1000
2019-12-14
$0.37 $0.37 $0.30 $0.30 -18.7937%
-17.4717%
 0.0000424182$72,423 
$536,169 
0.00%
0.00%
 1,775,711 
973
2019-12-13
$0.38 $0.38 $0.32 $0.36 -2.07974%
-0.659206%
 0.000049779$91,228 
$640,816 
0.00%
0.00%
 1,772,622 
966
2019-12-12
$0.35 $0.37 $0.34 $0.37 3.82225%
-0.484749%
 0.0000508265$76,317 
$650,885 
0.00%
0.00%
 1,773,184 
971
2019-12-11
$0.39 $0.39 $0.35 $0.35 -10.5203%
-16.986%
 0.0000488204$46,325 
$625,779 
0.00%
0.00%
 1,775,711 
945
2019-12-10
$0.43 $0.43 $0.39 $0.39 -8.51762%
-21.5248%
 0.000054298$57,158 
$701,199 
0.00%
0.00%
 1,775,711 
930
2019-12-09
$0.40 $0.44 $0.40 $0.43 9.08251%
-19.8544%
 0.0000586038$73,827 
$766,364 
0.00%
0.00%
 1,763,319 
966
2019-12-08
$0.38 $0.41 $0.38 $0.40 6.8301%
-28.5627%
 0.0000525377$80,423 
$700,175 
0.00%
0.00%
 1,762,360 
979
2019-12-07
$0.37 $0.37 $0.35 $0.37 0.808435%
-33.8655%
 0.0000491726$64,230 
$656,373 
0.00%
0.00%
 1,762,360 
979
2019-12-06
$0.37 $0.37 $0.34 $0.37 -0.491508%
-35.0224%
 0.0000492107$66,609 
$653,075 
0.00%
0.00%
 1,763,611 
972
2019-12-05
$0.42 $0.42 $0.37 $0.37 -12.7273%
-37.5697%
 0.0000500885$59,358 
$658,533 
0.00%
0.00%
 1,763,611 
933
2019-12-04
$0.51 $0.51 $0.43 $0.43 -15.8354%
-36.7022%
 0.0000588456$72,129 
$752,571 
0.00%
0.00%
 1,762,652 
884
2019-12-03
$0.55 $0.55 $0.50 $0.51 -6.27181%
-31.2284%
 0.0000695813$90,349 
$899,864 
0.00%
0.00%
 1,763,611 
864
2019-12-02
$0.56 $0.56 $0.54 $0.54 -2.39598%
-33.4678%
 0.0000742493$91,911 
$961,152 
0.00%
0.00%
 1,763,611 
873
2019-12-01
$0.57 $0.57 $0.55 $0.56 -0.877883%
-37.7637%
 0.0000754479$100,898 
$946,698 
0.00%
0.00%
 1,695,111 
867
2019-11-30
$0.57 $0.58 $0.55 $0.56 -0.956071%
-39.7259%
 0.0000746886$93,395 
$957,338 
0.00%
0.00%
 1,695,111 
874
2019-11-29
$0.60 $0.60 $0.57 $0.57 -4.96872%
-40.9737%
 0.000073776$101,737 
$967,695 
0.00%
0.00%
 1,694,885 
848
2019-11-28
$0.66 $0.66 $0.60 $0.60 -12.1571%
-44.3131%
 0.0000790511$107,702 
$1,018,543 
0.00%
0.00%
 1,695,111 
806
2019-11-27
$0.73 $0.74 $0.68 $0.69 -7.62872%
-42.0917%
 0.0000909532$129,336 
$1,163,713 
0.00%
0.00%
 1,694,484 
788
2019-11-26
$0.81 $0.81 $0.72 $0.75 -10.1146%
-40.1347%
 0.000104399$120,440 
$1,274,922 
0.00%
0.00%
 1,694,927