CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $27,634,402,067,771,160 ||| 24h vol: $57,314,214,181 ||| crypto assets: 1134

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
123 Bytecoin (BCN)$0.000.950878%
9.68977%
 0.0000000260506$58,476 
$44,319,189 
0.00%
0.00%
 184,066,828,814 $2.40
BCN Bytecoin =
USD

BCN/AUD - A$ 0.00
BCN/BGN - 0.00 лв.
BCN/BRL - R$ 0.00
BCN/CAD - C$ 0.00
BCN/CHF - Fr. 0.00
BCN/CNY - CN¥ 0.00
BCN/CZK - 0.01
BCN/DKK - kr. 0.00
BCN/EUR - 0.00
BCN/GBP - £ 0.00
BCN/HKD - HK$ 0.00
BCN/HRK - kn 0.00
BCN/HUF - Ft 0.08
BCN/IDR - Rp 3
BCN/ILS - 0.00
BCN/INR - 0.02
BCN/JPY - ¥ 0.03
BCN/KRW - 0.29
BCN/MXN - Mex$ 0.01
BCN/MYR - RM 0.00
BCN/NOK - kr 0.00
BCN/NZD - NZ$ 0.00
BCN/PHP - 0.01
BCN/PLN - 0.00
BCN/RON - lei 0.00
BCN/RUB - 0.02
BCN/SEK - kr 0.00
BCN/SGD - S$ 0.00
BCN/THB - ฿ 0.01
BCN/TRY - 0.00
BCN/USD - $ 0.00
BCN/ZAR - R 0.00
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
123
2020-07-11
$0.00 $0.00 $0.00 $0.00 0.950878%
9.68977%
 0.0000000260506$58,476 
$44,319,189 
0.00%
0.00%
 184,066,828,814 
123
2020-07-10
$0.00 $0.00 $0.00 $0.00 6.93892%
12.0434%
 0.0000000259245$67,971 
$44,120,777 
0.00%
0.00%
 184,066,828,814 
127
2020-07-09
$0.00 $0.00 $0.00 $0.00 5.45724%
5.16633%
 0.0000000241394$68,554 
$41,173,304 
0.00%
0.00%
 184,066,828,814 
244
2020-07-08
$0.00 $0.00 $0.00 $0.00 2.26823%
0.78786%
 0.0000000225186$48,633 
$39,159,983 
0.00%
0.00%
 184,066,828,814 
247
2020-07-07
$0.00 $0.00 $0.00 $0.00 -0.0140194%
-1.85701%
 0.0000000226961$39,006 
$38,623,984 
0.00%
0.00%
 184,066,828,814 
248
2020-07-06
$0.00 $0.00 $0.00 $0.00 2.44721%
-2.16014%
 0.0000000226457$46,127 
$38,670,416 
0.00%
0.00%
 184,066,828,814 
247
2020-07-05
$0.00 $0.00 $0.00 $0.00 -4.25631%
-3.60999%
 0.0000000227187$40,213 
$37,986,747 
0.00%
0.00%
 184,066,828,814 
245
2020-07-04
$0.00 $0.00 $0.00 $0.00 0.840014%
-0.83087%
 0.0000000236955$38,997 
$39,726,645 
0.00%
0.00%
 184,066,828,814 
247
2020-07-03
$0.00 $0.00 $0.00 $0.00 1.66716%
-0.941861%
 0.0000000238927$15,566 
$39,917,305 
0.00%
0.00%
 184,066,828,814 
247
2020-07-02
$0.00 $0.00 $0.00 $0.00 1.23244%
-0.390747%
 0.0000000234188$26,075 
$39,384,486 
0.00%
0.00%
 184,066,828,814 
249
2020-07-01
$0.00 $0.00 $0.00 $0.00 -2.25736%
-3.9456%
 0.0000000229429$41,308 
$38,999,029 
0.00%
0.00%
 184,066,828,814 
250
2020-06-30
$0.00 $0.00 $0.00 $0.00 0.333464%
-5.13684%
 0.0000000237766$36,242 
$39,928,565 
0.00%
0.00%
 184,066,828,814 
248
2020-06-29
$0.00 $0.00 $0.00 $0.00 0.622042%
-3.85759%
 0.0000000234431$35,773 
$39,683,640 
0.00%
0.00%
 184,066,828,814 
250
2020-06-28
$0.00 $0.00 $0.00 $0.00 -1.13654%
-3.9427%
 0.0000000235948$33,460 
$39,671,429 
0.00%
0.00%
 184,066,828,814 
247
2020-06-27
$0.00 $0.00 $0.00 $0.00 -1.22684%
-2.02226%
 0.0000000239597$38,173 
$39,821,693 
0.00%
0.00%
 184,066,828,814 
252
2020-06-26
$0.00 $0.00 $0.00 $0.00 2.1651%
3.09807%
 0.0000000239477$42,149 
$40,535,713 
0.00%
0.00%
 184,066,828,814 
252
2020-06-25
$0.00 $0.00 $0.00 $0.00 -2.62382%
-0.369775%
 0.0000000231089$45,161 
$39,595,388 
0.00%
0.00%
 184,066,828,814 
252
2020-06-24
$0.00 $0.00 $0.00 $0.00 -2.34857%
-2.38017%
 0.0000000239345$40,187 
$41,032,037 
0.00%
0.00%
 184,066,828,814 
248
2020-06-23
$0.00 $0.00 $0.00 $0.00 1.86776%
2.10739%
 0.0000000237246$38,508 
$42,032,485 
0.00%
0.00%
 184,066,828,814 
249
2020-06-22
$0.00 $0.00 $0.00 $0.00 0.697519%
0.839855%
 0.0000000231129$39,562 
$41,042,444 
0.00%
0.00%
 184,066,828,814 
248
2020-06-21
$0.00 $0.00 $0.00 $0.00 -0.304181%
1.06738%
 0.0000000237216$44,802 
$40,680,799 
0.00%
0.00%
 184,066,828,814 
118
2020-06-20
$0.00 $0.00 $0.00 $0.00 5.22194%
2.99286%
 0.0000000241696$54,532 
$41,430,039 
0.00%
0.00%
 184,066,828,814 
247
2020-06-19
$0.00 $0.00 $0.00 $0.00 -1.25455%
-4.20051%
 0.0000000229725$38,225 
$39,349,006 
0.00%
0.00%
 184,066,828,814 
119
2020-06-18
$0.00 $0.00 $0.00 $0.00 -4.72982%
-3.71979%
 0.0000000231495$50,833 
$39,986,133 
0.00%
0.00%
 184,066,828,814 
116
2020-06-17
$0.00 $0.00 $0.00 $0.00 1.28014%
-5.83022%
 0.0000000237788$50,411 
$41,391,380 
0.00%
0.00%
 184,066,828,814 
250
2020-06-16
$0.00 $0.00 $0.00 $0.00 0.179214%
-8.71422%
 0.000000023031$41,367 
$40,411,188 
0.00%
0.00%
 184,066,828,814 
117
2020-06-15
$0.00 $0.00 $0.00 $0.00 -0.673382%
-9.43375%
 0.0000000230443$50,924 
$39,998,323 
0.00%
0.00%
 184,066,828,814 
117
2020-06-14
$0.00 $0.00 $0.00 $0.00 -1.99104%
-10.4664%
 0.0000000230353$63,063 
$39,955,603 
0.00%
0.00%
 184,066,828,814 
244
2020-06-11
$0.00 $0.00 $0.00 $0.00 -2.97665%
-4.80051%
 0.0000000247513$48,634 
$42,549,628 
0.00%
0.00%
 184,066,828,814 
115
2020-06-10
$0.00 $0.00 $0.00 $0.00 -1.59756%
-1.67782%
 0.0000000237941$54,767 
$43,241,068 
0.00%
0.00%
 184,066,828,814