CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $229,660,815,707 ||| 24h vol: $51,803,907,612 ||| crypto assets: 962

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
84 Bytom (BTM)$0.06-0.75%
-0.23%
 0.00000694$6,035,929 
$57,740,126 
0.01%
0.03%
 1,002,499,275 
1,407,000,000 
$3.21
$4.50
BTM Bytom =
USD

BTM/AUD - A$ 0.09
BTM/BGN - 0.10 лв.
BTM/BRL - R$ 0.24
BTM/CAD - C$ 0.08
BTM/CHF - Fr. 0.06
BTM/CNY - CN¥ 0.41
BTM/CZK - 1.35
BTM/DKK - kr. 0.39
BTM/EUR - 0.05
BTM/GBP - £ 0.05
BTM/HKD - HK$ 0.45
BTM/HRK - kn 0.39
BTM/HUF - Ft 17.31
BTM/IDR - Rp 814
BTM/ILS - 0.20
BTM/INR - 4.10
BTM/JPY - ¥ 6.24
BTM/KRW - 68.20
BTM/MXN - Mex$ 1.11
BTM/MYR - RM 0.24
BTM/NOK - kr 0.52
BTM/NZD - NZ$ 0.09
BTM/PHP - 2.97
BTM/PLN - 0.22
BTM/RON - lei 0.25
BTM/RUB - 3.70
BTM/SEK - kr 0.57
BTM/SGD - S$ 0.08
BTM/THB - ฿ 1.75
BTM/TRY - 0.34
BTM/USD - $ 0.06
BTM/ZAR - R 0.85
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
84
2019-10-14
$0.06 $0.06 $0.06 $0.06 -0.75%
-0.23%
 0.00000694$6,035,929 
$57,740,126 
0.01%
0.03%
 1,002,499,275 
85
2019-10-13
$0.06 $0.06 $0.06 $0.06 -1.36%
1.36%
 0.00000688$5,477,449 
$57,372,570 
0.01%
0.03%
 1,002,499,275 
84
2019-10-12
$0.06 $0.06 $0.06 $0.06 1.11%
2.85%
 0.00000696$6,277,148 
$58,137,929 
0.01%
0.03%
 1,002,499,275 
85
2019-10-11
$0.06 $0.06 $0.06 $0.06 -4.02%
-0.75%
 0.00000688$6,464,165 
$57,239,156 
0.01%
0.03%
 1,002,499,275 
83
2019-10-10
$0.06 $0.06 $0.06 $0.06 -1.3%
5.69%
 0.00000698$8,197,099 
$60,052,362 
0.01%
0.03%
 1,002,499,275 
86
2019-10-09
$0.06 $0.06 $0.06 $0.06 4.03%
5.07%
 0.00000702$6,741,684 
$60,503,485 
0.01%
0.03%
 1,002,499,275 
88
2019-10-08
$0.06 $0.06 $0.06 $0.06 1.05%
1.39%
 0.00000706$7,558,066 
$58,318,476 
0.01%
0.03%
 1,002,499,275 
86
2019-10-07
$0.06 $0.06 $0.06 $0.06 2.07%
-2.7%
 0.00000697$6,228,510 
$57,558,831 
0.01%
0.03%
 1,002,499,275 
86
2019-10-06
$0.06 $0.06 $0.06 $0.06 -0.49%
-0.34%
 0.00000703$3,953,485 
$56,305,875 
0.01%
0.03%
 1,002,499,275 
88
2019-10-05
$0.06 $0.06 $0.06 $0.06 -1.38%
-4.01%
 0.00000693$5,206,402 
$56,535,341 
0.01%
0.03%
 1,002,499,275 
88
2019-10-04
$0.06 $0.06 $0.06 $0.06 0.9%
-1.36%
 0.00000695$6,398,275 
$57,253,148 
0.01%
0.03%
 1,002,499,275 
85
2019-10-03
$0.06 $0.06 $0.06 $0.06 -1.31%
3.17%
 0.00000686$5,305,838 
$56,863,173 
0.01%
0.03%
 1,002,499,275 
85
2019-10-02
$0.06 $0.06 $0.06 $0.06 -0.23%
-0.02%
 0.00000687$6,345,743 
$57,649,788 
0.01%
0.03%
 1,002,499,275 
85
2019-10-01
$0.06 $0.06 $0.06 $0.06 -2.82%
0.5%
 0.0000069$6,663,140 
$57,635,483 
0.01%
0.03%
 1,002,499,275 
83
2019-09-30
$0.06 $0.07 $0.05 $0.06 3.98%
-24.14%
 0.00000715$7,936,595 
$59,373,993 
0.01%
0.03%
 1,002,499,275 
84
2019-09-29
$0.06 $0.06 $0.05 $0.06 -3.14%
-29.45%
 0.00000702$6,720,085 
$57,010,902 
0.01%
0.03%
 1,002,499,275 
84
2019-09-28
$0.06 $0.06 $0.06 $0.06 0.88%
-28.37%
 0.00000712$6,427,170 
$58,738,523 
0.01%
0.03%
 1,002,499,275 
85
2019-09-27
$0.06 $0.06 $0.05 $0.06 6.09%
-29.47%
 0.00000708$10,945,715 
$58,545,409 
0.02%
0.03%
 1,002,499,275 
87
2019-09-26
$0.06 $0.06 $0.05 $0.06 -3.76%
-34.9%
 0.00000682$7,767,510 
$55,565,704 
0.01%
0.03%
 1,002,499,275 
84
2019-09-25
$0.06 $0.06 $0.05 $0.06 1.63%
-31.86%
 0.00000678$11,456,381 
$57,602,195 
0.01%
0.03%
 1,002,499,275 
86
2019-09-24
$0.08 $0.08 $0.05 $0.06 -29.06%
-32.87%
 0.00000642$12,553,703 
$55,273,309 
0.01%
0.02%
 1,002,499,275 
78
2019-09-23
$0.08 $0.08 $0.08 $0.08 -3.68%
-0.55%
 0.00000798$7,658,908 
$77,840,491 
0.01%
0.03%
 1,002,499,275 
78
2019-09-22
$0.08 $0.08 $0.08 $0.08 -1.96%
2.08%
 0.00000799$7,302,625 
$80,668,846 
0.01%
0.03%
 1,002,499,275 
77
2019-09-21
$0.08 $0.09 $0.08 $0.08 -0.55%
4.33%
 0.00000821$9,410,082 
$82,486,933 
0.02%
0.03%
 1,002,499,275 
76
2019-09-20
$0.09 $0.09 $0.08 $0.08 -2.85%
7.92%
 0.00000817$9,236,035 
$83,415,694 
0.02%
0.03%
 1,002,499,275 
75
2019-09-19
$0.09 $0.09 $0.08 $0.09 -0.3%
13.75%
 0.00000834$9,290,361 
$85,786,685 
0.01%
0.03%
 1,002,499,275 
73
2019-09-18
$0.08 $0.09 $0.08 $0.09 6.85%
16.16%
 0.0000085$8,997,508 
$86,917,897 
0.01%
0.03%
 1,002,499,275 
75
2019-09-17
$0.08 $0.08 $0.08 $0.08 2.73%
3.98%
 0.00000784$7,415,885 
$80,415,344 
0.01%
0.03%
 1,002,499,275 
78
2019-09-16
$0.08 $0.08 $0.08 $0.08 -0.93%
0.51%
 0.0000076$6,383,458 
$78,225,492 
0.01%
0.03%
 1,002,499,275 
76
2019-09-15
$0.08 $0.08 $0.08 $0.08 -0.26%
-1.25%
 0.00000763$6,257,089 
$79,126,374 
0.01%
0.03%
 1,002,499,275