CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: $3,105,385,628,741 ||| 24h vol: $436,031,341,837 ||| crypto assets: 1121

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
328 bZx Protocol (BZRX)$0.826.42%
-26.75%
 0.0000144428$31,597,375 
$158,348,326 
0.01%
0.01%
 192,714,950 
1,030,000,000 
$8.46
$45.24
BZRX bZx Protocol =
USD

BZRX/AUD - A$ 1.05
BZRX/BGN - 1.33 лв.
BZRX/BRL - R$ 4.29
BZRX/CAD - C$ 0.99
BZRX/CHF - Fr. 0.74
BZRX/CNY - CN¥ 5.29
BZRX/CZK - 17.29
BZRX/DKK - kr. 5.03
BZRX/EUR - 0.68
BZRX/GBP - £ 0.58
BZRX/HKD - HK$ 6.38
BZRX/HRK - kn 5.10
BZRX/HUF - Ft 241.80
BZRX/IDR - Rp 11,701
BZRX/ILS - 2.69
BZRX/INR - 60.32
BZRX/JPY - ¥ 89.51
BZRX/KRW - 924.40
BZRX/MXN - Mex$ 16.42
BZRX/MYR - RM 3.38
BZRX/NOK - kr 6.79
BZRX/NZD - NZ$ 1.14
BZRX/PHP - 39.28
BZRX/PLN - 3.08
BZRX/RON - lei 3.33
BZRX/RUB - 60.97
BZRX/SEK - kr 6.85
BZRX/SGD - S$ 1.09
BZRX/THB - ฿ 25.65
BZRX/TRY - 6.87
BZRX/USD - $ 0.82
BZRX/ZAR - R 11.49
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
328
2021-05-12
$0.80 $0.82 $0.80 $0.82 6.42%
-26.75%
 0.0000144428$31,597,375 
$158,348,326 
0.01%
0.01%
 192,714,950 
332
2021-05-11
$0.76 $0.79 $0.76 $0.78 3.67%
-22.35%
 0.0000138295$32,708,912 
$150,512,229 
0.01%
0.00%
 192,714,950 
340
2021-05-10
$0.88 $0.91 $0.73 $0.73 -16.63%
-19.25%
 0.0000131038$46,367,410 
$140,830,521 
0.01%
0.00%
 192,714,950 
318
2021-05-09
$0.90 $0.91 $0.86 $0.87 -4.33%
5.30%
 0.0000150009$34,130,229 
$167,480,094 
0.01%
0.01%
 192,714,950 
310
2021-05-08
$0.94 $0.94 $0.91 $0.91 -7.30%
8.07%
 0.0000155047$29,906,400 
$176,092,217 
0.01%
0.01%
 192,714,950 
298
2021-05-07
$0.90 $1.03 $0.90 $0.99 8.18%
13.89%
 0.0000171146$58,252,667 
$189,958,635 
0.01%
0.01%
 192,714,950 
304
2021-05-06
$0.97 $0.99 $0.91 $0.91 -8.37%
8.50%
 0.0000163171$52,536,826 
$175,952,393 
0.01%
0.01%
 192,714,950 
292
2021-05-05
$0.97 $1.13 $0.96 $0.98 -3.93%
38.72%
 0.000017206$159,963,405 
$189,333,039 
0.03%
0.01%
 192,714,950 
281
2021-05-04
$0.79 $1.02 $0.79 $1.02 18.32%
33.26%
 0.0000188966$122,512,880 
$197,068,776 
0.02%
0.01%
 192,714,950 
311
2021-05-03
$0.86 $0.88 $0.84 $0.86 4.70%
14.19%
 0.000015086$43,041,555 
$166,559,422 
0.01%
0.01%
 192,714,950 
314
2021-05-02
$0.82 $0.87 $0.82 $0.84 -0.08%
49.76%
 0.0000148213$33,532,182 
$162,808,096 
0.01%
0.01%
 192,714,950 
315
2021-05-01
$0.85 $0.86 $0.83 $0.83 -5.38%
32.81%
 0.0000143909$27,724,009 
$159,284,062 
0.01%
0.01%
 192,714,950 
305
2021-04-30
$0.89 $0.89 $0.84 $0.87 -1.65%
51.62%
 0.0000153205$52,270,331 
$168,337,355 
0.02%
0.01%
 192,714,950 
290
2021-04-29
$0.74 $0.89 $0.73 $0.89 23.43%
30.28%
 0.0000166456$78,721,273 
$171,155,140 
0.03%
0.01%
 192,714,950 
331
2021-04-28
$0.78 $0.79 $0.71 $0.72 -6.17%
-8.62%
 0.0000131296$24,512,492 
$138,660,967 
0.01%
0.01%
 192,714,950 
319
2021-04-27
$0.77 $0.79 $0.74 $0.77 1.97%
4.28%
 0.0000139569$37,491,471 
$147,888,161 
0.01%
0.01%
 192,714,950 
312
2021-04-26
$0.60 $0.76 $0.60 $0.75 33.41%
2.97%
 0.0000141135$84,750,376 
$145,034,442 
0.03%
0.01%
 192,714,950 
348
2021-04-25
$0.58 $0.62 $0.57 $0.57 -8.89%
-24.49%
 0.0000116537$25,464,594 
$109,273,782 
0.01%
0.00%
 192,714,950 
335
2021-04-24
$0.56 $0.61 $0.56 $0.60 4.75%
-36.13%
 0.0000119836$30,054,384 
$116,296,464 
0.01%
0.01%
 192,714,950 
344
2021-04-23
$0.65 $0.65 $0.56 $0.58 -14.91%
-37.89%
 0.0000114997$29,743,439 
$111,788,672 
0.01%
0.01%
 192,714,950 
328
2021-04-22
$0.78 $0.80 $0.68 $0.68 -15.97%
-28.73%
 0.0000131814$33,821,549 
$131,374,773 
0.01%
0.01%
 192,714,950 
310
2021-04-21
$0.71 $0.83 $0.71 $0.79 8.71%
-2.37%
 0.0000144366$45,151,654 
$152,830,047 
0.01%
0.01%
 192,921,092 
325
2021-04-20
$0.64 $0.75 $0.63 $0.73 1.62%
-14.79%
 0.0000129381$40,165,412 
$140,852,677 
0.01%
0.01%
 192,921,092 
325
2021-04-19
$0.77 $0.79 $0.70 $0.72 -4.59%
-20.96%
 0.0000128017$34,002,301 
$138,538,031 
0.01%
0.01%
 192,921,092 
322
2021-04-18
$0.90 $0.90 $0.71 $0.75 -20.63%
-10.28%
 0.0000133625$56,211,483 
$145,197,448 
0.01%
0.01%
 192,921,092 
302
2021-04-17
$0.91 $1.00 $0.91 $0.95 1.08%
17.34%
 0.0000154352$56,546,472 
$182,483,386 
0.01%
0.01%
 192,921,092 
302
2021-04-16
$0.92 $0.94 $0.92 $0.92 -3.06%
5.33%
 0.0000148814$41,716,974 
$177,086,824 
0.01%
0.01%
 192,921,092 
320
2021-04-12
$0.83 $0.83 $0.82 $0.82 -3.53%
-2.20%
 0.0000137174$34,018,076 
$158,567,395 
0.01%
0.01%
 192,464,630 
317
2021-04-11
$0.83 $0.83 $0.83 $0.83 -3.63%
21.23%
 0.0000139494$33,206,412 
$160,578,945 
0.01%
0.01%
 192,322,598 
330
2021-04-10
$0.81 $0.81 $0.81 $0.81 -6.93%
25.37%
 0.0000137049$32,225,896 
$155,917,100 
0.01%
0.01%
 192,224,125