Top CryptoCurrencies Market cap: $4,172,620,188,417 ||| 24h vol: $182,334,187,165 ||| crypto assets: 689
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 10 | Cardano (ADA) | $0.60 | 0.53% -12.83% | 0.00000571326 | $612,191,949 $21,182,165,699 | 0.34% 0.51% | 35,364,662,597 44,995,094,951  | $1,065.45 $1,355.59 | |
ADA/AUD - A$ 0.92 ADA/BGN - 1.02 лв. ADA/BRL - R$ 3.29 ADA/CAD - C$ 0.82 ADA/CHF - Fr. 0.49 ADA/CNY - CN¥ 4.31 ADA/CZK - Kč 12.98 ADA/DKK - kr. 3.90
ADA/EUR - € 0.52 ADA/GBP - £ 0.45 ADA/HKD - HK$ 4.70 ADA/HRK - kn 3.94 ADA/HUF - Ft 211.02 ADA/IDR - Rp 9,801 ADA/ILS - ₪ 2.09 ADA/INR - ₹ 51.89
ADA/JPY - ¥ 86.94 ADA/KRW - ₩ 828.79 ADA/MXN - Mex$ 11.42 ADA/MYR - RM 2.55 ADA/NOK - kr 5.99 ADA/NZD - NZ$ 1.00 ADA/PHP - ₱ 34.31 ADA/PLN - zł 2.24
ADA/RON - lei 2.63 ADA/RUB - ₽ 47.02 ADA/SEK - kr 5.79 ADA/SGD - S$ 0.77 ADA/THB - ฿ 19.64 ADA/TRY - ₺ 23.68 ADA/USD - $ 0.60 ADA/ZAR - R 10.82
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 10 2025-06-19 | $0.60 | $0.61 | $0.59 | $0.60 | 0.53% -12.83% | 0.00000571326 | $612,191,949 $21,182,165,699 | 0.34% 0.51% | 35,364,662,597 | 10 2025-06-18 | $0.61 | $0.62 | $0.59 | $0.60 | -1.36% -13.52% | 0.00000576082 | $720,867,935 $21,340,580,891 | 0.33% 0.51% | 35,364,662,597 | 10 2025-06-17 | $0.63 | $0.64 | $0.60 | $0.61 | -3.57% -14.59% | 0.00000584154 | $719,655,436 $21,618,500,692 | 0.28% 0.52% | 35,356,538,085 | 10 2025-06-16 | $0.63 | $0.66 | $0.63 | $0.64 | 0.17% -9.97% | 0.00000593521 | $671,962,449 $22,454,691,169 | 0.28% 0.53% | 35,356,538,085 | 10 2025-06-15 | $0.62 | $0.64 | $0.62 | $0.63 | 1.41% -5.39% | 0.00000601079 | $352,967,854 $22,417,683,883 | 0.22% 0.53% | 35,356,538,085 | 10 2025-06-14 | $0.64 | $0.64 | $0.62 | $0.63 | -2.50% -6.01% | 0.0000059273 | $414,918,612 $22,106,443,879 | 0.25% 0.53% | 35,356,538,085 | 10 2025-06-13 | $0.66 | $0.66 | $0.62 | $0.64 | -3.50% -2.31% | 0.00000604895 | $1,056,789,213 $22,681,098,023 | 0.33% 0.54% | 35,356,538,085 | 10 2025-06-12 | $0.70 | $0.70 | $0.66 | $0.66 | -4.73% 5.81% | 0.00000627591 | $692,667,747 $23,496,881,350 | 0.28% 0.55% | 35,346,979,015 | 10 2025-06-11 | $0.72 | $0.73 | $0.69 | $0.70 | -2.58% 4.65% | 0.00000641738 | $763,502,779 $24,653,751,174 | 0.29% 0.57% | 35,346,979,015 | 10 2025-06-10 | $0.71 | $0.72 | $0.69 | $0.72 | 1.45% 4.57% | 0.00000649282 | $853,874,969 $25,305,735,726 | 0.30% 0.58% | 35,346,979,015 | 10 2025-06-09 | $0.67 | $0.71 | $0.66 | $0.71 | 5.38% 2.32% | 0.00000639877 | $622,697,236 $24,944,199,908 | 0.26% 0.57% | 35,346,979,015 | 10 2025-06-08 | $0.67 | $0.68 | $0.65 | $0.67 | 0.68% -2.22% | 0.00000633436 | $499,914,093 $23,671,785,392 | 0.29% 0.56% | 35,346,979,015 | 10 2025-06-07 | $0.66 | $0.67 | $0.65 | $0.67 | 1.24% -3.02% | 0.00000629502 | $384,852,489 $23,509,374,844 | 0.23% 0.56% | 35,342,129,025 | 10 2025-06-06 | $0.63 | $0.67 | $0.62 | $0.66 | 4.52% -4.90% | 0.00000628861 | $646,135,209 $23,209,129,536 | 0.30% 0.56% | 35,342,129,025 | 10 2025-06-05 | $0.67 | $0.69 | $0.62 | $0.63 | -5.74% -13.08% | 0.0000061774 | $883,767,160 $22,199,456,016 | 0.33% 0.54% | 35,342,129,025 | 10 2025-06-04 | $0.68 | $0.70 | $0.66 | $0.67 | -2.65% -10.68% | 0.00000635737 | $536,607,695 $23,551,557,427 | 0.26% 0.56% | 35,342,129,025 | 10 2025-06-03 | $0.69 | $0.71 | $0.68 | $0.68 | -0.79% -9.74% | 0.00000649414 | $564,551,263 $24,193,559,150 | 0.26% 0.57% | 35,342,129,025 | 10 2025-06-02 | $0.68 | $0.69 | $0.67 | $0.69 | 0.67% -9.07% | 0.0000065141 | $643,980,299 $24,382,377,368 | 0.31% 0.57% | 35,337,743,183 | 10 2025-06-01 | $0.69 | $0.69 | $0.66 | $0.69 | -0.12% -9.78% | 0.00000648579 | $601,529,631 $24,219,228,087 | 0.35% 0.57% | 35,337,743,183 | 10 2025-05-31 | $0.69 | $0.69 | $0.66 | $0.69 | -0.52% -8.00% | 0.00000655516 | $813,585,027 $24,248,849,305 | 0.40% 0.73% | 35,337,743,183 | 10 2025-05-30 | $0.72 | $0.73 | $0.69 | $0.69 | -4.42% -7.46% | 0.0000066399 | $1,031,954,281 $24,420,422,122 | 0.36% 0.74% | 35,337,743,183 | 10 2025-05-29 | $0.75 | $0.76 | $0.72 | $0.72 | -3.09% -10.53% | 0.00000684175 | $720,061,142 $25,550,165,972 | 0.24% 0.75% | 35,337,743,183 | 9 2025-05-28 | $0.76 | $0.76 | $0.73 | $0.75 | -1.65% -3.28% | 0.00000691957 | $596,337,017 $26,354,872,545 | 0.26% 0.76% | 35,334,514,487 | 9 2025-05-27 | $0.76 | $0.77 | $0.75 | $0.76 | -0.05% 1.73% | 0.00000695835 | $706,129,984 $26,796,918,688 | 0.27% 0.77% | 35,334,514,487 | 9 2025-05-26 | $0.76 | $0.78 | $0.75 | $0.76 | -0.11% 2.03% | 0.00000693105 | $648,437,099 $26,810,834,950 | 0.32% 0.77% | 35,334,514,487 | 9 2025-05-25 | $0.75 | $0.76 | $0.73 | $0.76 | 1.86% 0.46% | 0.0000069767 | $665,737,663 $26,843,625,559 | 0.33% 0.77% | 35,334,514,487 | 9 2025-05-24 | $0.75 | $0.77 | $0.74 | $0.75 | -0.23% 0.51% | 0.00000692447 | $608,916,657 $26,353,845,642 | 0.33% 0.77% | 35,334,514,487 | 9 2025-05-23 | $0.81 | $0.84 | $0.75 | $0.75 | -7.58% -1.64% | 0.00000696886 | $1,438,618,369 $26,383,096,606 | 0.43% 0.77% | 35,324,161,323 | 9 2025-05-22 | $0.77 | $0.81 | $0.77 | $0.81 | 4.80% 6.31% | 0.00000723698 | $1,062,133,401 $28,546,421,505 | 0.33% 0.80% | 35,324,161,323 | 9 2025-05-21 | $0.75 | $0.78 | $0.74 | $0.77 | 3.48% -3.50% | 0.00000704552 | $1,104,912,181 $27,258,825,908 | 0.33% 0.78% | 35,324,161,323 |
|