CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies      Market cap: $4,172,620,188,417 ||| 24h vol: $182,334,187,165 ||| crypto assets: 689

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
10 Cardano (ADA)$0.600.53%
-12.83%		 0.00000571326$612,191,949 
$21,182,165,699 		0.34%
0.51% 		 35,364,662,597 
44,995,094,951 		$1,065.45
$1,355.59
ADA Cardano =
USD

ADA/AUD - A$ 0.92
ADA/BGN - 1.02 лв.
ADA/BRL - R$ 3.29
ADA/CAD - C$ 0.82
ADA/CHF - Fr. 0.49
ADA/CNY - CN¥ 4.31
ADA/CZK - Kč 12.98
ADA/DKK - kr. 3.90
ADA/EUR - € 0.52
ADA/GBP - £ 0.45
ADA/HKD - HK$ 4.70
ADA/HRK - kn 3.94
ADA/HUF - Ft 211.02
ADA/IDR - Rp 9,801
ADA/ILS - ₪ 2.09
ADA/INR - ₹ 51.89
ADA/JPY - ¥ 86.94
ADA/KRW - ₩ 828.79
ADA/MXN - Mex$ 11.42
ADA/MYR - RM 2.55
ADA/NOK - kr 5.99
ADA/NZD - NZ$ 1.00
ADA/PHP - ₱ 34.31
ADA/PLN - zł 2.24
ADA/RON - lei 2.63
ADA/RUB - ₽ 47.02
ADA/SEK - kr 5.79
ADA/SGD - S$ 0.77
ADA/THB - ฿ 19.64
ADA/TRY - ₺ 23.68
ADA/USD - $ 0.60
ADA/ZAR - R 10.82
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
10
2025-06-19		$0.60 $0.61 $0.59 $0.60 0.53%
-12.83%		 0.00000571326$612,191,949 
$21,182,165,699 		0.34%
0.51%		  35,364,662,597 
10
2025-06-18		$0.61 $0.62 $0.59 $0.60 -1.36%
-13.52%		 0.00000576082$720,867,935 
$21,340,580,891 		0.33%
0.51%		  35,364,662,597 
10
2025-06-17		$0.63 $0.64 $0.60 $0.61 -3.57%
-14.59%		 0.00000584154$719,655,436 
$21,618,500,692 		0.28%
0.52%		  35,356,538,085 
10
2025-06-16		$0.63 $0.66 $0.63 $0.64 0.17%
-9.97%		 0.00000593521$671,962,449 
$22,454,691,169 		0.28%
0.53%		  35,356,538,085 
10
2025-06-15		$0.62 $0.64 $0.62 $0.63 1.41%
-5.39%		 0.00000601079$352,967,854 
$22,417,683,883 		0.22%
0.53%		  35,356,538,085 
10
2025-06-14		$0.64 $0.64 $0.62 $0.63 -2.50%
-6.01%		 0.0000059273$414,918,612 
$22,106,443,879 		0.25%
0.53%		  35,356,538,085 
10
2025-06-13		$0.66 $0.66 $0.62 $0.64 -3.50%
-2.31%		 0.00000604895$1,056,789,213 
$22,681,098,023 		0.33%
0.54%		  35,356,538,085 
10
2025-06-12		$0.70 $0.70 $0.66 $0.66 -4.73%
5.81%		 0.00000627591$692,667,747 
$23,496,881,350 		0.28%
0.55%		  35,346,979,015 
10
2025-06-11		$0.72 $0.73 $0.69 $0.70 -2.58%
4.65%		 0.00000641738$763,502,779 
$24,653,751,174 		0.29%
0.57%		  35,346,979,015 
10
2025-06-10		$0.71 $0.72 $0.69 $0.72 1.45%
4.57%		 0.00000649282$853,874,969 
$25,305,735,726 		0.30%
0.58%		  35,346,979,015 
10
2025-06-09		$0.67 $0.71 $0.66 $0.71 5.38%
2.32%		 0.00000639877$622,697,236 
$24,944,199,908 		0.26%
0.57%		  35,346,979,015 
10
2025-06-08		$0.67 $0.68 $0.65 $0.67 0.68%
-2.22%		 0.00000633436$499,914,093 
$23,671,785,392 		0.29%
0.56%		  35,346,979,015 
10
2025-06-07		$0.66 $0.67 $0.65 $0.67 1.24%
-3.02%		 0.00000629502$384,852,489 
$23,509,374,844 		0.23%
0.56%		  35,342,129,025 
10
2025-06-06		$0.63 $0.67 $0.62 $0.66 4.52%
-4.90%		 0.00000628861$646,135,209 
$23,209,129,536 		0.30%
0.56%		  35,342,129,025 
10
2025-06-05		$0.67 $0.69 $0.62 $0.63 -5.74%
-13.08%		 0.0000061774$883,767,160 
$22,199,456,016 		0.33%
0.54%		  35,342,129,025 
10
2025-06-04		$0.68 $0.70 $0.66 $0.67 -2.65%
-10.68%		 0.00000635737$536,607,695 
$23,551,557,427 		0.26%
0.56%		  35,342,129,025 
10
2025-06-03		$0.69 $0.71 $0.68 $0.68 -0.79%
-9.74%		 0.00000649414$564,551,263 
$24,193,559,150 		0.26%
0.57%		  35,342,129,025 
10
2025-06-02		$0.68 $0.69 $0.67 $0.69 0.67%
-9.07%		 0.0000065141$643,980,299 
$24,382,377,368 		0.31%
0.57%		  35,337,743,183 
10
2025-06-01		$0.69 $0.69 $0.66 $0.69 -0.12%
-9.78%		 0.00000648579$601,529,631 
$24,219,228,087 		0.35%
0.57%		  35,337,743,183 
10
2025-05-31		$0.69 $0.69 $0.66 $0.69 -0.52%
-8.00%		 0.00000655516$813,585,027 
$24,248,849,305 		0.40%
0.73%		  35,337,743,183 
10
2025-05-30		$0.72 $0.73 $0.69 $0.69 -4.42%
-7.46%		 0.0000066399$1,031,954,281 
$24,420,422,122 		0.36%
0.74%		  35,337,743,183 
10
2025-05-29		$0.75 $0.76 $0.72 $0.72 -3.09%
-10.53%		 0.00000684175$720,061,142 
$25,550,165,972 		0.24%
0.75%		  35,337,743,183 
9
2025-05-28		$0.76 $0.76 $0.73 $0.75 -1.65%
-3.28%		 0.00000691957$596,337,017 
$26,354,872,545 		0.26%
0.76%		  35,334,514,487 
9
2025-05-27		$0.76 $0.77 $0.75 $0.76 -0.05%
1.73%		 0.00000695835$706,129,984 
$26,796,918,688 		0.27%
0.77%		  35,334,514,487 
9
2025-05-26		$0.76 $0.78 $0.75 $0.76 -0.11%
2.03%		 0.00000693105$648,437,099 
$26,810,834,950 		0.32%
0.77%		  35,334,514,487 
9
2025-05-25		$0.75 $0.76 $0.73 $0.76 1.86%
0.46%		 0.0000069767$665,737,663 
$26,843,625,559 		0.33%
0.77%		  35,334,514,487 
9
2025-05-24		$0.75 $0.77 $0.74 $0.75 -0.23%
0.51%		 0.00000692447$608,916,657 
$26,353,845,642 		0.33%
0.77%		  35,334,514,487 
9
2025-05-23		$0.81 $0.84 $0.75 $0.75 -7.58%
-1.64%		 0.00000696886$1,438,618,369 
$26,383,096,606 		0.43%
0.77%		  35,324,161,323 
9
2025-05-22		$0.77 $0.81 $0.77 $0.81 4.80%
6.31%		 0.00000723698$1,062,133,401 
$28,546,421,505 		0.33%
0.80%		  35,324,161,323 
9
2025-05-21		$0.75 $0.78 $0.74 $0.77 3.48%
-3.50%		 0.00000704552$1,104,912,181 
$27,258,825,908 		0.33%
0.78%		  35,324,161,323 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2025, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.007 s