CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $65,687,269,919,657 ||| 24h vol: $175,115,658,496 ||| crypto assets: 1002

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
11 Cardano (ADA)$0.063.41%
2.52%
 0.00000623$187,179,740 
$1,577,611,323 
0.11%
0.00%
 25,927,070,538 
31,112,483,745 
$86.57
$103.88
ADA Cardano =
USD

ADA/AUD - A$ 0.09
ADA/BGN - 0.11 лв.
ADA/BRL - R$ 0.26
ADA/CAD - C$ 0.08
ADA/CHF - Fr. 0.06
ADA/CNY - CN¥ 0.43
ADA/CZK - 1.40
ADA/DKK - kr. 0.42
ADA/EUR - 0.06
ADA/GBP - £ 0.05
ADA/HKD - HK$ 0.47
ADA/HRK - kn 0.42
ADA/HUF - Ft 18.87
ADA/IDR - Rp 835
ADA/ILS - 0.21
ADA/INR - 4.35
ADA/JPY - ¥ 6.68
ADA/KRW - 72.46
ADA/MXN - Mex$ 1.13
ADA/MYR - RM 0.25
ADA/NOK - kr 0.57
ADA/NZD - NZ$ 0.09
ADA/PHP - 3.08
ADA/PLN - 0.24
ADA/RON - lei 0.27
ADA/RUB - 3.89
ADA/SEK - kr 0.59
ADA/SGD - S$ 0.08
ADA/THB - ฿ 1.90
ADA/TRY - 0.37
ADA/USD - $ 0.06
ADA/ZAR - R 0.92
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
11
2020-02-18
$0.06 $0.06 $0.06 $0.06 3.41%
2.52%
 0.00000623$187,179,740 
$1,577,611,323 
0.11%
0.00%
 25,927,070,538 
11
2020-02-17
$0.06 $0.06 $0.06 $0.06 -2.52%
0.41%
 0.00000619$197,864,751 
$1,551,351,811 
0.11%
0.00%
 25,927,070,538 
11
2020-02-16
$0.06 $0.07 $0.06 $0.06 -2.75%
2.18%
 0.0000063$207,040,148 
$1,623,750,446 
0.12%
0.00%
 25,927,070,538 
11
2020-02-15
$0.07 $0.07 $0.06 $0.06 -10%
5.01%
 0.00000644$190,325,973 
$1,649,513,075 
0.11%
0.00%
 25,927,070,538 
11
2020-02-14
$0.07 $0.07 $0.07 $0.07 2.99%
18.48%
 0.00000685$183,258,117 
$1,827,780,213 
0.11%
0.00%
 25,927,070,538 
11
2020-02-13
$0.07 $0.07 $0.07 $0.07 -0.21%
13.93%
 0.00000673$252,344,563 
$1,782,945,967 
0.14%
0.00%
 25,927,070,538 
11
2020-02-12
$0.06 $0.07 $0.06 $0.07 8.25%
15.52%
 0.00000662$220,774,977 
$1,773,878,339 
0.13%
0.00%
 25,927,070,538 
11
2020-02-11
$0.06 $0.06 $0.06 $0.06 5.02%
12.32%
 0.00000617$203,250,710 
$1,631,689,301 
0.15%
0.00%
 25,927,070,538 
11
2020-02-10
$0.06 $0.06 $0.06 $0.06 -2.02%
5.95%
 0.00000612$137,031,507 
$1,565,466,888 
0.10%
0.00%
 25,927,070,538 
11
2020-02-09
$0.06 $0.06 $0.06 $0.06 2.48%
9.06%
 0.0000061$137,593,881 
$1,602,666,928 
0.10%
0.00%
 25,927,070,538 
11
2020-02-08
$0.06 $0.06 $0.06 $0.06 0.55%
6.86%
 0.00000608$136,250,243 
$1,555,612,868 
0.10%
0.00%
 25,927,070,538 
10
2020-02-07
$0.06 $0.06 $0.06 $0.06 -0.02%
10.68%
 0.00000611$132,173,125 
$1,551,433,052 
0.10%
0.00%
 25,927,070,538 
10
2020-02-06
$0.06 $0.06 $0.06 $0.06 1.23%
7.32%
 0.00000614$136,387,756 
$1,549,828,465 
0.10%
0.00%
 25,927,070,538 
10
2020-02-05
$0.06 $0.06 $0.06 $0.06 5.92%
8.5%
 0.00000615$138,000,002 
$1,537,288,199 
0.10%
0.00%
 25,927,070,538 
10
2020-02-04
$0.06 $0.06 $0.05 $0.06 -2.23%
5.21%
 0.00000609$108,934,869 
$1,450,223,537 
0.10%
0.00%
 25,927,070,538 
10
2020-02-03
$0.06 $0.06 $0.06 $0.06 1.44%
18.89%
 0.00000613$107,044,534 
$1,478,465,060 
0.10%
0.00%
 25,927,070,538 
10
2020-02-02
$0.06 $0.06 $0.05 $0.06 0.06%
25.53%
 0.00000598$161,742,192 
$1,452,205,482 
0.14%
0.00%
 25,927,070,538 
10
2020-02-01
$0.05 $0.06 $0.05 $0.06 3.79%
29.12%
 0.00000597$110,434,611 
$1,454,307,994 
0.11%
0.00%
 25,927,070,538 
10
2020-01-31
$0.06 $0.06 $0.05 $0.05 -4.15%
21.67%
 0.00000575$131,150,912 
$1,397,628,153 
0.12%
0.00%
 25,927,070,538 
10
2020-01-30
$0.05 $0.06 $0.05 $0.06 4.13%
30.85%
 0.00000589$153,152,985 
$1,450,937,100 
0.13%
0.00%
 25,927,070,538 
11
2020-01-29
$0.05 $0.06 $0.05 $0.05 2.23%
18.79%
 0.00000575$188,049,353 
$1,393,271,727 
0.16%
0.00%
 25,927,070,538 
10
2020-01-28
$0.05 $0.05 $0.05 $0.05 10.46%
16.13%
 0.00000566$207,212,971 
$1,373,593,765 
0.17%
0.00%
 25,927,070,538 
11
2020-01-27
$0.04 $0.05 $0.04 $0.05 7.09%
8.41%
 0.00000537$97,038,111 
$1,241,018,578 
0.09%
0.00%
 25,927,070,538 
11
2020-01-26
$0.04 $0.04 $0.04 $0.04 2.57%
5.76%
 0.00000518$63,313,644 
$1,154,420,242 
0.08%
0.00%
 25,927,070,538 
11
2020-01-25
$0.04 $0.05 $0.04 $0.04 -2.45%
-3.22%
 0.00000519$57,216,008 
$1,125,749,880 
0.08%
0.00%
 25,927,070,538 
10
2020-01-24
$0.04 $0.05 $0.04 $0.04 4.07%
0.2%
 0.00000531$77,774,722 
$1,164,329,500 
0.08%
0.00%
 25,927,070,538 
11
2020-01-23
$0.05 $0.05 $0.04 $0.04 -5.13%
4.13%
 0.00000515$74,598,243 
$1,118,849,435 
0.08%
0.00%
 25,927,070,538 
11
2020-01-22
$0.05 $0.05 $0.05 $0.05 -0.84%
9.4%
 0.00000524$66,743,815 
$1,178,152,034 
0.08%
0.00%
 25,927,070,538 
11
2020-01-21
$0.04 $0.05 $0.04 $0.05 4.94%
11.27%
 0.00000526$95,549,018 
$1,193,877,800 
0.11%
0.00%
 25,927,070,538 
11
2020-01-20
$0.04 $0.04 $0.04 $0.04 4.38%
17.82%
 0.00000508$70,246,005 
$1,139,243,588 
0.07%
0.00%
 25,927,070,538