Cardano (ADA) price in USD

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization

Top CryptoCurrencies 2024 Market cap: $3,723,816,403,810 ||| 24h vol: $337,241,122,698 ||| crypto assets: 570

Rank	CryptoCurrency (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
8	Cardano (ADA)	$1.20	-1.89% 10.53%	0.0000120103	$1,505,392,088 $42,210,403,920	0.45% 1.13%	35,102,215,550 44,995,040,305	$2,132.85 $2,733.96

ADA/AUD - A$ 1.88
ADA/BGN - 2.23 лв.
ADA/BRL - R$ 7.32
ADA/CAD - C$ 1.70
ADA/CHF - Fr. 1.06
ADA/CNY - CN¥ 8.74
ADA/CZK - Kč 28.55
ADA/DKK - kr. 8.49

ADA/EUR - € 1.14
ADA/GBP - £ 0.94
ADA/HKD - HK$ 9.36
ADA/HRK - kn 8.58
ADA/HUF - Ft 470.86
ADA/IDR - Rp 19,078
ADA/ILS - ₪ 4.31
ADA/INR - ₹ 101.82

ADA/JPY - ¥ 180.34
ADA/KRW - ₩ 1,713.86
ADA/MXN - Mex$ 24.28
ADA/MYR - RM 5.31
ADA/NOK - kr 13.42
ADA/NZD - NZ$ 2.06
ADA/PHP - ₱ 69.63
ADA/PLN - zł 4.85

ADA/RON - lei 5.66
ADA/RUB - ₽ 120.82
ADA/SEK - kr 13.15
ADA/SGD - S$ 1.61
ADA/THB - ฿ 40.97
ADA/TRY - ₺ 41.77
ADA/USD - $ 1.20
ADA/ZAR - R 21.72

Rank	Open price	High price	Low price	Close price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply
8 2024-12-07	$1.23	$1.23	$1.20	$1.20	-1.89% 10.53%	0.0000120103	$1,505,392,088 $42,210,403,920	0.45% 1.13%	35,102,215,550
8 2024-12-06	$1.16	$1.23	$1.14	$1.23	5.65% 13.87%	0.0000123297	$2,261,332,962 $43,253,431,477	0.44% 1.17%	35,102,215,550
8 2024-12-05	$1.18	$1.24	$1.13	$1.17	-1.67% 13.09%	0.0000120024	$3,221,801,825 $40,944,655,649	0.45% 1.14%	35,102,215,550
8 2024-12-04	$1.20	$1.24	$1.15	$1.19	-1.31% 17.15%	0.0000119908	$2,834,402,332 $41,620,226,706	0.51% 1.15%	35,085,884,197
8 2024-12-03	$1.20	$1.32	$1.17	$1.20	0.32% 25.29%	0.0000125134	$5,774,102,565 $42,171,023,926	1.04% 1.19%	35,085,884,197
8 2024-12-02	$1.15	$1.23	$1.06	$1.20	4.22% 26.61%	0.000012504	$5,551,863,255 $42,037,557,894	0.99% 1.20%	35,085,884,197
8 2024-12-01	$1.08	$1.16	$1.04	$1.15	6.42% 12.07%	0.0000118137	$2,277,187,714 $40,333,528,382	0.73% 1.15%	35,085,884,197
9 2024-11-30	$1.07	$1.15	$1.05	$1.08	-0.26% 1.37%	0.0000111864	$2,403,697,623 $37,878,597,643	0.83% 1.10%	35,085,884,197
9 2024-11-29	$1.03	$1.10	$1.03	$1.08	4.96% 7.62%	0.0000111072	$2,210,602,956 $37,967,469,100	0.69% 1.10%	35,073,778,164
9 2024-11-28	$1.01	$1.04	$0.98	$1.03	1.87% 25.96%	0.0000107801	$1,559,730,566 $36,173,317,049	0.51% 1.08%	35,073,778,164
9 2024-11-27	$0.96	$1.03	$0.94	$1.01	5.67% 26.27%	0.0000105518	$2,605,875,219 $35,511,016,551	0.68% 1.05%	35,073,778,164
9 2024-11-26	$0.95	$0.99	$0.88	$0.96	1.13% 29.65%	0.000010413	$2,876,571,123 $33,605,801,868	0.66% 1.05%	35,073,778,164
9 2024-11-25	$1.02	$1.07	$0.93	$0.95	-7.74% 28.64%	0.0000101657	$3,245,788,333 $33,190,005,178	0.70% 1.02%	35,073,778,164
9 2024-11-24	$1.07	$1.09	$0.95	$1.03	-3.67% 46.12%	0.000010462	$3,865,656,598 $35,954,244,365	1.00% 1.07%	35,052,930,436
9 2024-11-23	$1.01	$1.14	$1.01	$1.06	5.86% 44.38%	0.0000108967	$6,548,878,163 $37,284,371,437	1.56% 1.11%	35,052,930,436
9 2024-11-22	$0.82	$1.04	$0.82	$1.01	22.83% 43.80%	0.0000101602	$6,187,014,345 $35,233,317,180	1.49% 1.05%	35,052,930,436
9 2024-11-21	$0.80	$0.82	$0.77	$0.82	2.12% 40.91%	0.00000831224	$2,529,033,924 $28,701,255,474	0.53% 0.87%	35,052,930,436
9 2024-11-20	$0.74	$0.85	$0.74	$0.80	8.66% 38.83%	0.00000852882	$3,793,511,092 $28,153,736,816	1.12% 0.90%	35,052,930,436
9 2024-11-19	$0.73	$0.76	$0.72	$0.74	0.46% 28.54%	0.00000801273	$1,553,768,339 $25,891,689,632	0.43% 0.08%	35,033,776,787
9 2024-11-18	$0.70	$0.78	$0.70	$0.74	4.91% 19.68%	0.00000812988	$2,243,301,975 $25,784,251,902	0.57% 0.08%	35,033,776,787
9 2024-11-17	$0.74	$0.76	$0.70	$0.70	-4.77% 19.12%	0.00000780827	$2,327,071,750 $24,577,261,939	0.72% 0.07%	35,033,776,787
9 2024-11-16	$0.70	$0.80	$0.70	$0.74	5.78% 50.80%	0.00000813462	$5,498,397,850 $25,809,077,648	1.68% 0.08%	35,033,776,787
9 2024-11-15	$0.58	$0.70	$0.58	$0.70	20.33% 57.02%	0.00000765893	$3,960,663,188 $24,399,191,719	1.00% 0.07%	35,033,776,787
9 2024-11-14	$0.58	$0.59	$0.55	$0.58	-0.03% 43.35%	0.00000664205	$1,485,456,100 $20,267,496,840	0.32% 0.06%	35,018,528,522
9 2024-11-13	$0.57	$0.60	$0.52	$0.58	0.70% 59.36%	0.00000639817	$2,299,789,290 $20,274,114,935	0.37% 0.06%	35,018,528,522
9 2024-11-12	$0.61	$0.64	$0.56	$0.57	-6.63% 72.09%	0.00000651696	$2,904,462,947 $20,133,900,060	0.44% 0.06%	35,018,528,522
9 2024-11-11	$0.59	$0.62	$0.57	$0.62	4.66% 88.96%	0.00000693704	$2,985,928,953 $21,563,572,025	0.54% 0.06%	35,018,528,522
9 2024-11-10	$0.49	$0.65	$0.49	$0.59	20.63% 75.79%	0.00000731547	$5,263,028,960 $20,602,930,974	1.19% 0.06%	35,018,528,522
9 2024-11-09	$0.44	$0.49	$0.43	$0.49	9.84% 40.37%	0.00000635812	$701,959,602 $17,071,620,807	0.35% 0.05%	35,002,992,146
9 2024-11-08	$0.41	$0.46	$0.41	$0.44	9.99% 24.43%	0.00000580074	$1,442,460,490 $15,541,905,911	0.56% 0.05%	35,002,992,146

CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization