CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2023      Market cap: $1,211,224,280,235 ||| 24h vol: $56,121,833,750 ||| crypto assets: 578

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
7 Cardano (ADA)$0.38-0.09%
2.92%		 0.0000137066$176,670,826 
$13,316,967,198 		0.31%
1.10% 		 34,884,150,004 
35,826,527,121 		$686.88
$705.43
ADA Cardano =
USD

ADA/AUD - A$ 0.58
ADA/BGN - 0.70 лв.
ADA/BRL - R$ 1.92
ADA/CAD - C$ 0.52
ADA/CHF - Fr. 0.34
ADA/CNY - CN¥ 2.70
ADA/CZK - Kč 8.44
ADA/DKK - kr. 2.65
ADA/EUR - € 0.36
ADA/GBP - £ 0.31
ADA/HKD - HK$ 2.99
ADA/HRK - kn 2.65
ADA/HUF - Ft 132.30
ADA/IDR - Rp 5,708
ADA/ILS - ₪ 1.42
ADA/INR - ₹ 31.52
ADA/JPY - ¥ 53.46
ADA/KRW - ₩ 503.67
ADA/MXN - Mex$ 6.71
ADA/MYR - RM 1.76
ADA/NOK - kr 4.24
ADA/NZD - NZ$ 0.63
ADA/PHP - ₱ 21.44
ADA/PLN - zł 1.61
ADA/RON - lei 1.77
ADA/RUB - ₽ 30.64
ADA/SEK - kr 4.13
ADA/SGD - S$ 0.52
ADA/THB - ฿ 13.24
ADA/TRY - ₺ 7.69
ADA/USD - $ 0.38
ADA/ZAR - R 7.50
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
7
2023-05-30		$0.38 $0.38 $0.38 $0.38 -0.09%
2.92%		 0.0000137066$176,670,826 
$13,316,967,198 		0.31%
1.10%		  34,884,150,004 
7
2023-05-29		$0.38 $0.39 $0.38 $0.38 -1.05%
3.05%		 0.000013667$190,176,253 
$13,226,562,835 		0.31%
1.10%		  34,881,828,124 
7
2023-05-28		$0.37 $0.38 $0.37 $0.38 4.51%
6.22%		 0.0000136316$223,048,099 
$13,365,328,552 		0.38%
1.10%		  34,877,620,586 
7
2023-05-27		$0.36 $0.37 $0.36 $0.37 1.03%
0.13%		 0.0000136506$106,758,262 
$12,786,462,100 		0.30%
1.09%		  34,873,286,429 
7
2023-05-26		$0.36 $0.37 $0.35 $0.36 1.25%
-1.51%		 0.0000135808$173,455,885 
$12,654,366,010 		0.32%
1.08%		  34,873,311,583 
7
2023-05-25		$0.36 $0.36 $0.36 $0.36 -1.65%
-3.87%		 0.0000135363$157,063,132 
$12,498,228,716 		0.27%
1.08%		  34,873,839,697 
7
2023-05-24		$0.37 $0.37 $0.36 $0.36 -1.65%
-2.96%		 0.000013832$175,249,686 
$12,706,902,040 		0.25%
1.10%		  34,871,605,000 
7
2023-05-23		$0.37 $0.37 $0.37 $0.37 0.69%
0.71%		 0.0000136086$141,914,993 
$12,918,560,224 		0.24%
1.09%		  34,867,479,574 
7
2023-05-22		$0.36 $0.37 $0.36 $0.37 2.00%
0.12%		 0.0000136981$178,052,052 
$12,827,967,696 		0.37%
1.09%		  34,863,111,585 
7
2023-05-21		$0.37 $0.37 $0.36 $0.36 -1.49%
-2.60%		 0.0000134817$116,317,076 
$12,577,000,620 		0.31%
1.08%		  34,863,146,121 
7
2023-05-20		$0.37 $0.37 $0.36 $0.37 -0.60%
0.38%		 0.000013501$118,881,639 
$12,767,381,961 		0.36%
1.08%		  34,863,560,870 
7
2023-05-19		$0.37 $0.37 $0.37 $0.37 -1.17%
-0.43%		 0.0000137071$134,604,438 
$12,844,833,551 		0.27%
1.09%		  34,861,032,664 
7
2023-05-18		$0.38 $0.38 $0.37 $0.37 -0.71%
3.50%		 0.0000138871$202,131,961 
$12,995,236,565 		0.32%
1.11%		  34,856,834,840 
7
2023-05-17		$0.37 $0.38 $0.37 $0.38 2.06%
1.43%		 0.0000137014$222,208,130 
$13,086,723,266 		0.33%
1.10%		  34,852,526,152 
7
2023-05-16		$0.37 $0.37 $0.36 $0.37 0.11%
1.16%		 0.000013613$169,112,606 
$12,822,126,630 		0.31%
1.09%		  34,852,549,146 
7
2023-05-15		$0.37 $0.38 $0.37 $0.37 -0.78%
0.55%		 0.0000135124$176,190,260 
$12,808,423,356 		0.29%
1.08%		  34,852,701,106 
7
2023-05-14		$0.36 $0.37 $0.36 $0.37 1.53%
-1.97%		 0.0000137604$122,656,401 
$12,909,919,954 		0.29%
1.10%		  34,852,724,256 
7
2023-05-13		$0.37 $0.37 $0.36 $0.36 -1.41%
-4.03%		 0.0000136269$131,815,349 
$12,713,250,599 		0.30%
1.09%		  34,846,199,699 
7
2023-05-12		$0.36 $0.37 $0.36 $0.37 2.73%
-6.17%		 0.0000138177$261,703,889 
$12,893,509,562 		0.33%
1.10%		  34,841,881,371 
7
2023-05-11		$0.37 $0.37 $0.35 $0.36 -2.70%
-7.00%		 0.0000133312$243,218,756 
$12,550,729,188 		0.34%
1.07%		  34,841,783,741 
7
2023-05-10		$0.36 $0.37 $0.36 $0.37 1.78%
-5.97%		 0.0000133889$339,773,755 
$12,900,545,305 		0.37%
1.01%		  34,841,934,127 
7
2023-05-09		$0.37 $0.37 $0.36 $0.36 -0.49%
-7.09%		 0.0000131518$196,385,554 
$12,671,825,727 		0.31%
1.00%		  34,841,960,306 
7
2023-05-08		$0.38 $0.38 $0.36 $0.37 -3.26%
-5.51%		 0.0000131916$329,778,216 
$12,733,673,921 		0.36%
1.00%		  34,835,378,852 
7
2023-05-07		$0.38 $0.38 $0.38 $0.38 -0.58%
-4.99%		 0.0000132202$152,254,102 
$13,165,037,805 		0.28%
1.00%		  34,830,987,271 
7
2023-05-06		$0.39 $0.40 $0.38 $0.38 -3.61%
-5.58%		 0.0000131432$226,262,034 
$13,241,774,886 		0.29%
1.00%		  34,830,998,553 
7
2023-05-05		$0.39 $0.40 $0.39 $0.39 1.84%
-2.62%		 0.0000133603$212,923,970 
$13,735,266,148 		0.25%
1.01%		  34,822,261,335 
7
2023-05-04		$0.39 $0.40 $0.39 $0.39 -1.64%
-5.40%		 0.0000134259$173,498,250 
$13,487,482,604 		0.26%
1.02%		  34,822,284,575 
7
2023-05-03		$0.39 $0.40 $0.38 $0.39 0.59%
-1.85%		 0.0000135749$262,270,867 
$13,709,171,079 		0.31%
1.03%		  34,815,168,764 
7
2023-05-02		$0.39 $0.39 $0.38 $0.39 1.18%
-0.79%		 0.000013663$197,398,531 
$13,626,495,354 		0.28%
1.04%		  34,810,951,752 
7
2023-05-01		$0.40 $0.40 $0.38 $0.39 -2.75%
0.68%		 0.0000137684$273,694,657 
$13,467,107,691 		0.34%
1.04%		  34,810,934,652 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2023, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0039 s