CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2022      Market cap: $888,167,360,063 ||| 24h vol: $79,551,852,605 ||| crypto assets: 675

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
9 Cardano (ADA)$0.31-2.64%
-1.70%
 0.0000184212$203,657,388 
$10,662,965,703 
0.26%
1.20%
 34,459,271,961 
35,230,640,457 
$554.59
$567.01
ADA Cardano =
USD

ADA/AUD - A$ 0.46
ADA/BGN - 0.58 лв.
ADA/BRL - R$ 1.62
ADA/CAD - C$ 0.42
ADA/CHF - Fr. 0.29
ADA/CNY - CN¥ 2.16
ADA/CZK - 7.19
ADA/DKK - kr. 2.20
ADA/EUR - 0.30
ADA/GBP - £ 0.25
ADA/HKD - HK$ 2.41
ADA/HRK - kn 2.23
ADA/HUF - Ft 121.51
ADA/IDR - Rp 4,820
ADA/ILS - 1.06
ADA/INR - 25.51
ADA/JPY - ¥ 42.40
ADA/KRW - 407.62
ADA/MXN - Mex$ 6.11
ADA/MYR - RM 1.36
ADA/NOK - kr 3.10
ADA/NZD - NZ$ 0.49
ADA/PHP - 17.18
ADA/PLN - 1.39
ADA/RON - lei 1.45
ADA/RUB - 18.74
ADA/SEK - kr 3.22
ADA/SGD - S$ 0.42
ADA/THB - ฿ 10.83
ADA/TRY - 5.77
ADA/USD - $ 0.31
ADA/ZAR - R 5.36
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
9
2022-12-07
$0.32 $0.32 $0.31 $0.31 -2.64%
-1.70%
 0.0000184212$203,657,388 
$10,662,965,703 
0.26%
1.20%
 34,459,271,961 
9
2022-12-06
$0.32 $0.32 $0.31 $0.32 -0.33%
2.94%
 0.000018651$162,457,388 
$10,977,188,464 
0.22%
1.21%
 34,459,209,116 
9
2022-12-05
$0.32 $0.33 $0.32 $0.32 -1.03%
4.25%
 0.0000188252$202,681,125 
$11,013,615,426 
0.25%
1.22%
 34,459,306,811 
9
2022-12-04
$0.32 $0.32 $0.32 $0.32 1.03%
3.27%
 0.0000188434$174,526,557 
$11,125,360,928 
0.28%
1.22%
 34,451,542,281 
9
2022-12-03
$0.32 $0.33 $0.32 $0.32 0.11%
1.87%
 0.0000188958$228,504,566 
$11,010,373,386 
0.37%
1.23%
 34,446,605,476 
9
2022-12-02
$0.31 $0.32 $0.31 $0.32 1.56%
1.29%
 0.0000186983$189,186,006 
$10,998,730,209 
0.24%
1.21%
 34,446,627,212 
9
2022-12-01
$0.32 $0.32 $0.31 $0.31 -1.48%
-0.55%
 0.0000185335$205,992,993 
$10,829,452,975 
0.24%
1.20%
 34,446,636,297 
9
2022-11-30
$0.31 $0.32 $0.31 $0.32 3.13%
0.15%
 0.0000185766$272,148,186 
$10,994,050,717 
0.26%
1.20%
 34,446,659,334 
9
2022-11-29
$0.31 $0.31 $0.31 $0.31 0.94%
-0.81%
 0.0000188143$184,239,439 
$10,658,461,576 
0.21%
1.21%
 34,438,905,044 
9
2022-11-28
$0.31 $0.31 $0.30 $0.31 -1.95%
0.56%
 0.0000188993$269,333,777 
$10,557,385,857 
0.27%
1.22%
 34,433,897,919 
9
2022-11-27
$0.31 $0.32 $0.31 $0.31 -0.36%
0.09%
 0.0000190068$167,213,494 
$10,766,146,655 
0.22%
1.22%
 34,433,907,229 
9
2022-11-26
$0.31 $0.32 $0.31 $0.31 -0.46%
-4.51%
 0.000019057$205,705,138 
$10,804,727,290 
0.29%
1.22%
 34,433,905,345 
9
2022-11-25
$0.32 $0.32 $0.31 $0.32 -0.29%
-3.40%
 0.0000190664$205,706,479 
$10,853,924,668 
0.28%
1.23%
 34,433,974,390 
8
2022-11-24
$0.32 $0.32 $0.31 $0.32 -0.80%
-2.63%
 0.0000190584$221,331,964 
$10,882,933,972 
0.22%
1.23%
 34,426,212,671 
8
2022-11-23
$0.31 $0.32 $0.31 $0.32 2.14%
-4.15%
 0.0000191705$326,428,656 
$10,968,629,018 
0.26%
1.25%
 34,421,414,066 
8
2022-11-22
$0.30 $0.32 $0.30 $0.31 2.34%
-7.39%
 0.0000192841$304,343,584 
$10,740,450,479 
0.25%
1.26%
 34,421,440,570 
8
2022-11-21
$0.31 $0.31 $0.30 $0.30 -2.41%
-8.14%
 0.0000192994$401,179,334 
$10,494,497,185 
0.28%
1.26%
 34,421,481,373 
8
2022-11-20
$0.33 $0.33 $0.31 $0.31 -4.92%
-5.04%
 0.0000191814$241,353,311 
$10,754,146,992 
0.25%
1.26%
 34,421,495,312 
8
2022-11-19
$0.33 $0.33 $0.32 $0.33 0.70%
-3.06%
 0.0000196556$160,116,376 
$11,308,148,077 
0.24%
1.28%
 34,413,486,683 
8
2022-11-18
$0.32 $0.33 $0.32 $0.33 0.49%
-7.93%
 0.000019548$223,057,982 
$11,226,790,517 
0.24%
1.27%
 34,408,849,373 
9
2022-11-17
$0.33 $0.33 $0.32 $0.32 -2.35%
-11.88%
 0.0000194579$238,436,519 
$11,171,120,395 
0.24%
1.27%
 34,408,823,223 
8
2022-11-16
$0.34 $0.34 $0.33 $0.33 -1.32%
4.43%
 0.0000199547$279,816,614 
$11,439,603,365 
0.23%
1.30%
 34,408,836,824 
8
2022-11-15
$0.33 $0.34 $0.33 $0.34 1.50%
-9.54%
 0.0000199732$312,082,140 
$11,589,649,102 
0.24%
1.29%
 34,405,790,308 
8
2022-11-14
$0.33 $0.34 $0.32 $0.33 0.85%
-17.90%
 0.0000199509$484,603,624 
$11,416,726,319 
0.28%
1.29%
 34,399,970,523 
8
2022-11-13
$0.34 $0.34 $0.33 $0.33 -2.91%
-18.62%
 0.0000201326$405,316,361 
$11,319,745,171 
0.37%
1.30%
 34,396,146,141 
9
2022-11-12
$0.36 $0.36 $0.34 $0.34 -4.25%
-20.70%
 0.0000201816$389,791,359 
$11,659,586,526 
0.34%
1.30%
 34,396,107,806 
8
2022-11-11
$0.37 $0.37 $0.34 $0.35 -3.91%
-16.00%
 0.0000208154$594,192,173 
$12,163,635,437 
0.30%
1.33%
 34,356,700,990 
8
2022-11-10
$0.32 $0.38 $0.31 $0.37 15.79%
-5.24%
 0.0000209764$1,354,683,870 
$12,661,534,780 
0.45%
1.35%
 34,356,731,048 
8
2022-11-09
$0.37 $0.38 $0.31 $0.32 -14.53%
-17.57%
 0.0000200632$1,446,573,457 
$10,931,991,969 
0.39%
1.30%
 34,348,264,858 
8
2022-11-08
$0.40 $0.41 $0.36 $0.37 -7.87%
-7.08%
 0.0000200923$1,418,987,529 
$12,789,470,864 
0.34%
1.32%
 34,343,776,290