CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $197,533,997,812 ||| 24h vol: $58,582,520,154 ||| crypto assets: 864

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
12 Cardano (ADA)$0.04-0.85%
-5.67%
 0.00000509$32,198,504 
$937,952,244 
0.05%
0.47%
 25,927,070,538 
31,112,483,745 
$51.81
$62.17
ADA Cardano =
USD

ADA/AUD - A$ 0.05
ADA/BGN - 0.06 лв.
ADA/BRL - R$ 0.15
ADA/CAD - C$ 0.05
ADA/CHF - Fr. 0.04
ADA/CNY - CN¥ 0.25
ADA/CZK - 0.83
ADA/DKK - kr. 0.24
ADA/EUR - 0.03
ADA/GBP - £ 0.03
ADA/HKD - HK$ 0.28
ADA/HRK - kn 0.24
ADA/HUF - Ft 10.70
ADA/IDR - Rp 507
ADA/ILS - 0.13
ADA/INR - 2.57
ADA/JPY - ¥ 3.96
ADA/KRW - 42.44
ADA/MXN - Mex$ 0.69
ADA/MYR - RM 0.15
ADA/NOK - kr 0.33
ADA/NZD - NZ$ 0.05
ADA/PHP - 1.83
ADA/PLN - 0.14
ADA/RON - lei 0.16
ADA/RUB - 2.27
ADA/SEK - kr 0.34
ADA/SGD - S$ 0.05
ADA/THB - ฿ 1.09
ADA/TRY - 0.21
ADA/USD - $ 0.04
ADA/ZAR - R 0.52
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
12
2019-12-16
$0.04 $0.04 $0.04 $0.04 -0.85%
-5.67%
 0.00000509$32,198,504 
$937,952,244 
0.05%
0.47%
 25,927,070,538 
12
2019-12-15
$0.04 $0.04 $0.04 $0.04 0.82%
-5.34%
 0.00000512$28,296,466 
$950,779,461 
0.05%
0.48%
 25,927,070,538 
13
2019-12-14
$0.04 $0.04 $0.04 $0.04 -2.14%
-5.91%
 0.00000512$41,478,493 
$944,576,462 
0.07%
0.48%
 25,927,070,538 
12
2019-12-13
$0.04 $0.04 $0.04 $0.04 1.66%
-2.47%
 0.00000514$41,901,135 
$967,632,540 
0.07%
0.48%
 25,927,070,538 
12
2019-12-12
$0.04 $0.04 $0.04 $0.04 0.42%
-2.85%
 0.00000507$41,710,014 
$953,219,915 
0.07%
0.47%
 25,927,070,538 
12
2019-12-11
$0.04 $0.04 $0.04 $0.04 0.12%
-2.42%
 0.00000508$46,799,537 
$950,291,745 
0.08%
0.47%
 25,927,070,538 
12
2019-12-10
$0.04 $0.04 $0.04 $0.04 -2.35%
-2.88%
 0.00000503$32,544,789 
$948,032,196 
0.06%
0.47%
 25,927,070,538 
12
2019-12-09
$0.04 $0.04 $0.04 $0.04 -3.41%
-1.73%
 0.00000507$31,370,223 
$971,679,364 
0.05%
0.47%
 25,927,070,538 
12
2019-12-08
$0.04 $0.04 $0.04 $0.04 0.08%
-1.59%
 0.00000513$25,208,504 
$1,005,775,902 
0.05%
0.48%
 25,927,070,538 
11
2019-12-07
$0.04 $0.04 $0.04 $0.04 1.06%
-3.08%
 0.00000513$30,134,691 
$1,003,370,383 
0.06%
0.48%
 25,927,070,538 
11
2019-12-06
$0.04 $0.04 $0.04 $0.04 0.87%
-7.77%
 0.00000508$29,955,028 
$991,590,605 
0.05%
0.48%
 25,927,070,538 
11
2019-12-05
$0.04 $0.04 $0.04 $0.04 1.13%
-5.14%
 0.00000508$40,010,170 
$981,680,623 
0.07%
0.48%
 25,927,070,538 
11
2019-12-04
$0.04 $0.04 $0.04 $0.04 -0.81%
-4.45%
 0.00000515$51,733,289 
$969,968,630 
0.07%
0.48%
 25,927,070,538 
12
2019-12-03
$0.04 $0.04 $0.04 $0.04 -0.59%
3.28%
 0.0000052$34,318,624 
$986,098,635 
0.07%
0.49%
 25,927,070,538 
12
2019-12-02
$0.04 $0.04 $0.04 $0.04 -3.5%
4.43%
 0.00000521$43,106,300 
$987,438,875 
0.07%
0.46%
 25,927,070,538 
12
2019-12-01
$0.04 $0.04 $0.04 $0.04 -2.06%
11.54%
 0.00000534$59,624,095 
$1,025,571,809 
0.10%
0.50%
 25,927,070,538 
11
2019-11-30
$0.04 $0.04 $0.04 $0.04 -1.94%
6.09%
 0.00000535$64,216,137 
$1,049,089,814 
0.11%
0.50%
 25,927,070,538 
12
2019-11-29
$0.04 $0.04 $0.04 $0.04 4.69%
11.1%
 0.00000534$99,515,875 
$1,073,729,864 
0.15%
0.50%
 25,927,070,538 
12
2019-11-28
$0.04 $0.04 $0.04 $0.04 0.06%
2.37%
 0.00000526$60,873,352 
$1,017,884,644 
0.10%
0.49%
 25,927,070,538 
12
2019-11-27
$0.04 $0.04 $0.04 $0.04 6.26846%
-4.92634%
 0.0000051798$76,821,349 
$1,014,044,378 
0.10%
0.48%
 25,927,070,538 
12
2019-11-26
$0.04 $0.04 $0.04 $0.04 2.22%
-12.98%
 0.00000513$57,453,255 
$959,367,003 
0.08%
0.48%
 25,927,070,538 
12
2019-11-25
$0.04 $0.04 $0.03 $0.04 0.84%
-17.62%
 0.00000506$97,255,021 
$935,458,448 
0.08%
0.47%
 25,927,070,538 
13
2019-11-24
$0.04 $0.04 $0.04 $0.04 -6.36%
-21.23%
 0.00000508$62,683,421 
$929,802,014 
0.07%
0.47%
 25,927,070,538 
12
2019-11-23
$0.04 $0.04 $0.04 $0.04 3.5%
-13.25%
 0.0000052$58,951,085 
$992,886,292 
0.08%
0.48%
 25,927,070,538 
12
2019-11-22
$0.04 $0.04 $0.03 $0.04 -3.43%
-15.27%
 0.00000509$93,309,345 
$963,064,174 
0.09%
0.47%
 25,927,070,538 
12
2019-11-21
$0.04 $0.04 $0.04 $0.04 -6.25%
-9.9%
 0.00000504$67,165,232 
$997,911,760 
0.09%
0.47%
 25,927,070,538 
12
2019-11-20
$0.04 $0.04 $0.04 $0.04 -3.42%
-5.16%
 0.00000507$69,976,009 
$1,068,456,922 
0.10%
0.48%
 25,927,070,538 
12
2019-11-19
$0.04 $0.04 $0.04 $0.04 -3.53%
-2.8%
 0.00000517$91,132,341 
$1,099,553,083 
0.13%
0.48%
 25,927,070,538 
12
2019-11-18
$0.05 $0.05 $0.04 $0.04 -3.91%
0.61%
 0.00000528$106,548,846 
$1,135,532,012 
0.15%
0.49%
 25,927,070,538 
12
2019-11-17
$0.04 $0.05 $0.04 $0.05 2.75%
3.79%
 0.0000053$75,624,044 
$1,178,056,708 
0.12%
0.49%
 25,927,070,538