|
Top CryptoCurrencies 2019 Market cap: $359,147,669,061 ||| 24h vol: $88,748,379,673 ||| crypto assets: 971
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 9 12 | 2020-09-22
12 | 2020-09-23 |
12 | 2020-09-24 |
11 | 2020-09-25 | +1
12 | 2020-09-26 | -1
10 | 2020-09-27 | +2
9 | 2020-09-28 | +1
+3 |  Cardano (ADA) | $0.10 | 8.53527%
27.452% | 0.00000958444 | $634,514,205
$3,253,607,214 | 0.71%
0.91% | 31,112,484,646
45,000,000,000 | $175.85
$254.34 | |
ADA/AUD - A$ 0.15
ADA/BGN - 0.18 лв.
ADA/BRL - R$ 0.58
ADA/CAD - C$ 0.14
ADA/CHF - Fr. 0.10
ADA/CNY - CN¥ 0.71
ADA/CZK - Kč 2.43
ADA/DKK - kr. 0.67
ADA/EUR - € 0.09
ADA/GBP - £ 0.08
ADA/HKD - HK$ 0.81
ADA/HRK - kn 0.68
ADA/HUF - Ft 32.61
ADA/IDR - Rp 1,560
ADA/ILS - ₪ 0.36
ADA/INR - ₹ 7.72
ADA/JPY - ¥ 11.02
ADA/KRW - ₩ 122.33
ADA/MXN - Mex$ 2.32
ADA/MYR - RM 0.44
ADA/NOK - kr 0.99
ADA/NZD - NZ$ 0.16
ADA/PHP - ₱ 5.07
ADA/PLN - zł 0.41
ADA/RON - lei 0.44
ADA/RUB - ₽ 8.22
ADA/SEK - kr 0.95
ADA/SGD - S$ 0.14
ADA/THB - ฿ 3.31
ADA/TRY - ₺ 0.82
ADA/USD - $ 0.10
ADA/ZAR - R 1.78
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 9
2020-09-28 | $0.10 | $0.11 | $0.10 | $0.10 | 8.53527%
27.452% | 0.00000958444 | $634,514,205
$3,253,607,214 | 0.71%
0.91% | 31,112,484,646 | 10
2020-09-27 | $0.10 | $0.10 | $0.10 | $0.10 | 6.12156%
12.8559% | 0.00000939194 | $494,956,479
$3,142,858,752 | 0.63%
0.89% | 31,112,484,646 | 12
2020-09-26 | $0.10 | $0.10 | $0.09 | $0.09 | -1.94542%
3.34676% | 0.00000882772 | $453,995,019
$2,954,653,033 | 0.57%
0.84% | 31,112,484,646 | 11
2020-09-25 | $0.08 | $0.10 | $0.08 | $0.10 | 15.5097%
5.34939% | 0.00000895152 | $638,463,894
$2,983,254,521 | 0.70%
0.85% | 31,112,484,646 | 12
2020-09-24 | $0.08 | $0.08 | $0.08 | $0.08 | 7.00741%
-11.3755% | 0.00000776898 | $375,216,102
$2,576,147,617 | 0.40%
0.74% | 31,112,484,646 | 12
2020-09-23 | $0.08 | $0.08 | $0.08 | $0.08 | -2.47658%
-11.5908% | 0.00000769107 | $235,403,170
$2,508,862,412 | 0.28%
0.74% | 31,112,484,646 | 12
2020-09-22 | $0.08 | $0.08 | $0.08 | $0.08 | 1.36831%
-11.9546% | 0.00000779017 | $320,681,234
$2,550,969,171 | 0.33%
0.74% | 31,112,484,646 | 12
2020-09-21 | $0.09 | $0.09 | $0.08 | $0.08 | -8.87022%
-16.0548% | 0.00000771635 | $598,474,441
$2,528,727,628 | 0.46%
0.74% | 31,112,484,646 | 12
2020-09-20 | $0.09 | $0.09 | $0.09 | $0.09 | -2.57799%
-5.1044% | 0.0000082091 | $667,268,468
$2,782,979,372 | 0.67%
0.78% | 31,112,484,646 | 12
2020-09-19 | $0.09 | $0.09 | $0.09 | $0.09 | 1.17388%
-5.48528% | 0.00000829872 | $633,061,652
$2,856,634,589 | 0.65%
0.78% | 31,112,484,646 | 12
2020-09-18 | $0.09 | $0.09 | $0.09 | $0.09 | -3.58196%
-6.08824% | 0.00000830508 | $700,555,564
$2,825,129,979 | 0.58%
0.78% | 31,112,484,646 | 12
2020-09-17 | $0.09 | $0.09 | $0.09 | $0.09 | 2.46872%
-3.1633% | 0.0000086024 | $827,718,703
$2,926,757,336 | 0.59%
0.81% | 31,112,484,646 | 12
2020-09-16 | $0.09 | $0.09 | $0.09 | $0.09 | -2.16916%
-2.86158% | 0.00000835193 | $821,975,817
$2,863,741,897 | 0.64%
0.79% | 31,112,484,646 | 12
2020-09-15 | $0.10 | $0.10 | $0.09 | $0.09 | -2.75779%
3.51754% | 0.00000867594 | $819,595,367
$2,918,966,711 | 0.64%
0.82% | 31,112,484,646 | 13
2020-09-14 | $0.09 | $0.10 | $0.09 | $0.10 | 1.28629%
3.92038% | 0.00000898956 | $848,632,545
$2,488,028,014 | 0.62%
0.70% | 25,927,070,538 | 13
2020-09-13 | $0.10 | $0.10 | $0.09 | $0.09 | -2.37347%
1.75939% | 0.00000914375 | $771,556,199
$2,462,415,748 | 0.41%
0.71% | 25,927,070,538 | 13
2020-09-12 | $0.10 | $0.10 | $0.10 | $0.10 | 0.834445%
7.68927% | 0.00000930169 | $715,385,598
$2,528,814,552 | 0.45%
0.71% | 25,927,070,538 | 13
2020-09-11 | $0.10 | $0.10 | $0.09 | $0.10 | -0.425531%
-4.82687% | 0.00000933258 | $766,258,393
$2,516,328,422 | 0.42%
0.72% | 25,927,070,538 | 13
2020-09-10 | $0.09 | $0.10 | $0.09 | $0.10 | 3.59359%
-3.8497% | 0.00000948483 | $798,040,896
$2,537,264,889 | 0.42%
0.73% | 25,927,070,538 | 14
2020-09-09 | $0.09 | $0.09 | $0.09 | $0.09 | 4.23135%
-18.0267% | 0.00000916557 | $576,609,392
$2,447,348,390 | 0.55%
0.71% | 25,927,070,538 | 14
2020-09-08 | $0.09 | $0.10 | $0.09 | $0.09 | -1.28743%
-26.9558% | 0.0000090582 | $601,265,723
$2,358,165,603 | 0.45%
0.71% | 25,927,070,538 | 13
2020-09-07 | $0.09 | $0.09 | $0.09 | $0.09 | -2.32088%
-25.5% | 0.00000900614 | $427,578,382
$2,376,621,533 | 0.29%
0.00% | 25,927,070,538 | 13
2020-09-06 | $0.09 | $0.09 | $0.09 | $0.09 | 5.14875%
-19.2402% | 0.0000091226 | $466,556,198
$2,446,247,031 | 0.28%
0.00% | 25,927,070,538 | 13
2020-09-05 | $0.10 | $0.10 | $0.09 | $0.09 | -12.8023%
-22.3623% | 0.00000887642 | $463,725,198
$2,326,907,472 | 0.25%
0.00% | 25,927,070,538 | 13
2020-09-04 | $0.10 | $0.10 | $0.10 | $0.10 | 0.698621%
-6.29085% | 0.00000973165 | $553,585,266
$2,655,792,473 | 0.37%
0.00% | 25,927,070,538 | 14
2020-09-03 | $0.12 | $0.12 | $0.10 | $0.10 | -9.41181%
-1.83934% | 0.000009756 | $448,841,934
$2,717,934,592 | 0.33%
0.00% | 25,927,070,538 | 12
2020-09-02 | $0.12 | $0.12 | $0.11 | $0.12 | -7.69633%
0.0471955% | 0.0000101905 | $448,490,296
$3,006,698,512 | 0.32%
0.00% | 25,927,070,538 | 11
2020-09-01 | $0.12 | $0.13 | $0.12 | $0.13 | 2.7637%
12.3508% | 0.000010534 | $445,844,880
$3,273,679,003 | 0.35%
0.00% | 25,927,070,538 | 11
2020-08-31 | $0.12 | $0.12 | $0.11 | $0.12 | 4.69671%
-1.32352% | 0.0000105078 | $454,369,362
$3,182,751,530 | 0.46%
0.00% | 25,927,070,538 | 11
2020-08-30 | $0.12 | $0.12 | $0.12 | $0.12 | 1.75034%
-3.90522% | 0.0000100768 | $304,651,273
$3,038,103,299 | 0.33%
0.00% | 25,927,070,538 |
|
||| Privacy © 2020, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0081 s