CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: $2,335,721,452,194 ||| 24h vol: $335,876,810,698 ||| crypto assets: 1080

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
6 Cardano (ADA)$1.386.74532%
10.7643%
 0.0000219498$5,133,252,193 
$44,082,514,098 
1.53%
1.89%
 31,948,309,441 
45,000,000,000 
$2,359.67
$3,323.67
ADA Cardano =
USD

ADA/AUD - A$ 1.81
ADA/BGN - 2.26 лв.
ADA/BRL - R$ 7.90
ADA/CAD - C$ 1.73
ADA/CHF - Fr. 1.27
ADA/CNY - CN¥ 9.03
ADA/CZK - 30.01
ADA/DKK - kr. 8.60
ADA/EUR - 1.16
ADA/GBP - £ 1.00
ADA/HKD - HK$ 10.73
ADA/HRK - kn 8.75
ADA/HUF - Ft 415.10
ADA/IDR - Rp 20,197
ADA/ILS - 4.54
ADA/INR - 103.88
ADA/JPY - ¥ 150.80
ADA/KRW - 1,549.33
ADA/MXN - Mex$ 27.75
ADA/MYR - RM 5.71
ADA/NOK - kr 11.73
ADA/NZD - NZ$ 1.96
ADA/PHP - 67.01
ADA/PLN - 5.28
ADA/RON - lei 5.69
ADA/RUB - 106.24
ADA/SEK - kr 11.77
ADA/SGD - S$ 1.85
ADA/THB - ฿ 43.48
ADA/TRY - 11.24
ADA/USD - $ 1.38
ADA/ZAR - R 20.14
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
6
2021-04-13
$1.32 $1.42 $1.29 $1.38 6.74532%
10.7643%
 0.0000219498$5,133,252,193 
$44,082,514,098 
1.53%
1.89%
 31,948,309,441 
6
2021-04-12
$1.27 $1.34 $1.27 $1.32 2.73292%
8.59196%
 0.0000220687$4,923,562,086 
$42,264,574,951 
1.64%
1.88%
 31,948,309,441 
6
2021-04-11
$1.21 $1.29 $1.20 $1.27 4.44031%
6.77004%
 0.0000210314$3,632,842,018 
$40,453,032,648 
1.29%
1.81%
 31,948,309,441 
6
2021-04-10
$1.20 $1.25 $1.20 $1.22 1.09867%
3.07269%
 0.0000203808$2,482,894,387 
$38,946,939,311 
0.79%
1.76%
 31,948,309,441 
6
2021-04-09
$1.22 $1.23 $1.20 $1.21 -0.997445%
1.06991%
 0.0000206881$1,677,994,036 
$38,521,174,118 
0.70%
1.79%
 31,948,309,441 
6
2021-04-08
$1.18 $1.22 $1.18 $1.22 2.90696%
2.4158%
 0.0000209507$2,315,346,577 
$39,037,989,279 
0.81%
1.83%
 31,948,309,441 
6
2021-04-07
$1.26 $1.28 $1.17 $1.18 -5.36526%
-1.13657%
 0.0000209484$4,777,502,192 
$37,645,925,748 
1.10%
1.84%
 31,948,309,441 
7
2021-04-06
$1.21 $1.34 $1.20 $1.26 3.78291%
4.04703%
 0.0000216801$6,303,605,216 
$40,354,528,855 
1.49%
1.88%
 31,948,309,441 
7
2021-04-05
$1.19 $1.23 $1.18 $1.21 2.18099%
1.03281%
 0.0000205961$2,994,606,765 
$38,744,756,740 
0.80%
1.81%
 31,948,309,441 
6
2021-04-04
$1.17 $1.20 $1.17 $1.19 0.648705%
-0.0454238%
 0.000020261$2,155,630,445 
$38,031,016,330 
0.75%
1.80%
 31,948,309,441 
6
2021-04-03
$1.20 $1.24 $1.17 $1.17 -1.58487%
-1.4429%
 0.0000203788$3,353,968,909 
$37,529,422,296 
1.04%
1.83%
 31,948,309,441 
5
2021-04-02
$1.19 $1.24 $1.19 $1.20 0.264828%
-0.779822%
 0.0000201415$2,902,487,863 
$38,218,099,825 
0.92%
1.81%
 31,948,309,441 
5
2021-04-01
$1.20 $1.21 $1.19 $1.19 -0.18576%
7.43206%
 0.0000201233$2,312,155,703 
$38,007,984,014 
0.73%
1.85%
 31,948,309,441 
5
2021-03-31
$1.21 $1.21 $1.17 $1.20 -1.47575%
11.7413%
 0.0000202784$3,188,455,607 
$38,194,296,705 
1.00%
1.88%
 31,948,309,441 
5
2021-03-30
$1.20 $1.23 $1.19 $1.21 1.12503%
7.45947%
 0.0000205953$2,516,205,449 
$38,780,121,791 
1.03%
2.01%
 31,948,309,441 
5
2021-03-29
$1.19 $1.23 $1.18 $1.20 0.961532%
7.96559%
 0.0000208083$2,554,806,349 
$38,404,376,632 
1.09%
2.04%
 31,948,309,441 
5
2021-03-28
$1.18 $1.22 $1.17 $1.19 -0.193226%
-0.264358%
 0.0000212872$2,395,780,855 
$38,079,111,164 
1.15%
2.07%
 31,948,309,441 
5
2021-03-27
$1.22 $1.23 $1.16 $1.18 -2.55091%
-4.35838%
 0.0000209812$3,109,122,191 
$37,583,129,460 
1.44%
2.05%
 31,948,309,441 
5
2021-03-26
$1.10 $1.28 $1.10 $1.21 9.41678%
-8.76145%
 0.0000220075$6,317,414,602 
$38,764,354,316 
2.61%
2.14%
 31,948,309,441 
5
2021-03-25
$1.06 $1.15 $1.06 $1.10 3.0556%
-12.1311%
 0.0000213358$5,748,044,598 
$35,243,641,561 
2.01%
2.08%
 31,948,309,441 
5
2021-03-24
$1.12 $1.16 $1.07 $1.07 -4.81915%
-22.0725%
 0.0000203244$3,742,416,145 
$34,329,796,398 
1.29%
1.99%
 31,948,309,441 
5
2021-03-23
$1.10 $1.17 $1.09 $1.13 1.44911%
-7.25199%
 0.0000205809$4,627,265,933 
$36,090,832,595 
1.80%
2.02%
 31,948,309,441 
5
2021-03-22
$1.19 $1.21 $1.10 $1.12 -6.81518%
7.70487%
 0.0000204167$4,046,115,525 
$35,636,600,415 
1.60%
1.99%
 31,948,309,441 
5
2021-03-21
$1.20 $1.24 $1.16 $1.19 -3.07045%
10.7562%
 0.0000206843$4,089,363,401 
$38,011,757,029 
1.80%
2.04%
 31,948,309,441 
5
2021-03-20
$1.30 $1.31 $1.21 $1.21 -8.78064%
10.1938%
 0.0000207566$4,304,002,647 
$38,756,203,288 
1.79%
2.06%
 31,948,309,441 
3
2021-03-19
$1.24 $1.34 $1.20 $1.30 3.89307%
24.7735%
 0.0000223441$7,975,938,443 
$41,670,837,313 
3.40%
2.22%
 31,948,309,441 
4
2021-03-18
$1.39 $1.47 $1.24 $1.24 -10.1097%
11.2661%
 0.000021391$11,376,511,079 
$39,560,906,519 
0.64%
2.14%
 31,948,309,441 
3
2021-03-17
$1.25 $1.40 $1.21 $1.38 13.3293%
19.8354%
 0.0000234641$10,062,162,684 
$44,040,382,195 
3.65%
2.35%
 31,948,309,441 
4
2021-03-16
$1.03 $1.26 $1.01 $1.24 19.7271%
2.57078%
 0.0000219505$9,484,547,978 
$39,614,427,117 
3.13%
2.19%
 31,948,309,441 
5
2021-03-15
$1.05 $1.07 $1.01 $1.03 -3.72501%
-6.79107%
 0.0000185022$4,547,862,048 
$32,992,433,689 
1.51%
1.86%
 31,948,309,441