|
Top CryptoCurrencies 2019 Market cap: $65,569,002,318,231 ||| 24h vol: $95,051,260,445 ||| crypto assets: 997
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 14 16 | 2020-03-23
15 | 2020-03-24 | +1
16 | 2020-03-25 | -1
16 | 2020-03-26 |
15 | 2020-03-27 | +1
14 | 2020-03-28 | +1
14 | 2020-03-29 |
+2 |  Cardano (ADA) | $0.03 | -2.72521%
3.23873% | 0.00000479211 | $74,819,669
$738,370,069 | 0.08%
0.00% | 25,927,070,538
31,112,483,745 | $40.36
$48.43 | |
ADA/AUD - A$ 0.05
ADA/BGN - 0.05 лв.
ADA/BRL - R$ 0.15
ADA/CAD - C$ 0.04
ADA/CHF - Fr. 0.03
ADA/CNY - CN¥ 0.20
ADA/CZK - Kč 0.70
ADA/DKK - kr. 0.19
ADA/EUR - € 0.03
ADA/GBP - £ 0.02
ADA/HKD - HK$ 0.22
ADA/HRK - kn 0.19
ADA/HUF - Ft 9.11
ADA/IDR - Rp 456
ADA/ILS - ₪ 0.10
ADA/INR - ₹ 2.15
ADA/JPY - ¥ 3.07
ADA/KRW - ₩ 34.54
ADA/MXN - Mex$ 0.67
ADA/MYR - RM 0.12
ADA/NOK - kr 0.30
ADA/NZD - NZ$ 0.05
ADA/PHP - ₱ 1.46
ADA/PLN - zł 0.12
ADA/RON - lei 0.12
ADA/RUB - ₽ 2.24
ADA/SEK - kr 0.28
ADA/SGD - S$ 0.04
ADA/THB - ฿ 0.93
ADA/TRY - ₺ 0.18
ADA/USD - $ 0.03
ADA/ZAR - R 0.51
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 14
2020-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | -2.72521%
3.23873% | 0.00000479211 | $74,819,669
$738,370,069 | 0.08%
0.00% | 25,927,070,538 | 14
2020-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | -1.32274%
0.634337% | 0.00000478679 | $87,720,823
$773,855,781 | 0.07%
0.00% | 25,927,070,538 | 15
2020-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | 1.3354%
2.87261% | 0.00000453633 | $87,491,037
$785,057,637 | 0.08%
0.00% | 25,927,070,538 | 16
2020-03-26 | $0.03 | $0.03 | $0.03 | $0.03 | 2.36717%
-1.29454% | 0.00000446873 | $76,640,157
$777,085,091 | 0.07%
0.00% | 25,927,070,538 | 16
2020-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | -3.15865%
14.2822% | 0.00000439779 | $82,650,713
$751,959,254 | 0.06%
0.00% | 25,927,070,538 | 15
2020-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | 4.22414%
18.8025% | 0.00000446748 | $89,280,420
$782,558,014 | 0.06%
0.00% | 25,927,070,538 | 16
2020-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | 5.86299%
18.3446% | 0.00000451461 | $93,440,177
$748,348,594 | 0.06%
0.00% | 25,927,070,538 | 15
2020-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | -8.09696%
1.32712% | 0.00000459317 | $77,526,486
$705,211,644 | 0.06%
0.00% | 25,927,070,538 | 14
2020-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | 1.37062%
11.225% | 0.00000479672 | $96,449,313
$768,355,397 | 0.07%
0.00% | 25,927,070,538 | 14
2020-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | -5.19695%
6.221% | 0.00000474428 | $144,272,168
$761,743,130 | 0.08%
0.00% | 25,927,070,538 | 13
2020-03-19 | $0.03 | $0.03 | $0.03 | $0.03 | 24.9983%
19.3057% | 0.00000504458 | $119,705,163
$822,284,822 | 0.07%
0.00% | 25,927,070,538 | 16
2020-03-18 | $0.03 | $0.03 | $0.02 | $0.03 | -0.618885%
-34.7577% | 0.00000481736 | $76,515,214
$655,204,417 | 0.07%
0.00% | 25,927,070,538 | 14
2020-03-17 | $0.02 | $0.03 | $0.02 | $0.03 | 5.72295%
-38.6898% | 0.00000483199 | $76,181,667
$658,896,142 | 0.06%
0.00% | 25,927,070,538 | 15
2020-03-16 | $0.03 | $0.03 | $0.02 | $0.02 | -12.8164%
-41.6622% | 0.00000480227 | $94,589,610
$618,773,646 | 0.06%
0.00% | 25,927,070,538 | 14
2020-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | 3.39093%
-37.9728% | 0.00000504989 | $68,357,544
$705,187,542 | 0.06%
0.00% | 25,927,070,538 | 14
2020-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | -4.17804%
-45.0237% | 0.00000504338 | $67,634,815
$697,003,005 | 0.05%
0.00% | 25,927,070,538 | 14
2020-03-13 | $0.02 | $0.03 | $0.02 | $0.03 | 7.01637%
-43.9785% | 0.00000509544 | $218,560,315
$743,026,483 | 0.08%
0.00% | 25,927,070,538 | 14
2020-03-12 | $0.04 | $0.04 | $0.03 | $0.03 | -28.2633%
-45.6465% | 0.00000487673 | $179,342,221
$726,546,267 | 0.10%
0.00% | 25,927,070,538 | 13
2020-03-11 | $0.04 | $0.04 | $0.04 | $0.04 | -6.64029%
-20.9331% | 0.00000493563 | $99,635,499
$1,003,321,908 | 0.08%
0.00% | 25,927,070,538 | 12
2020-03-10 | $0.04 | $0.04 | $0.04 | $0.04 | 1.56294%
-14.9824% | 0.00000520713 | $103,177,566
$1,071,850,184 | 0.07%
0.00% | 25,927,070,538 | 12
2020-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | -8.65638%
-17.2851% | 0.00000515847 | $127,885,560
$1,049,545,266 | 0.07%
0.00% | 25,927,070,538 | 12
2020-03-08 | $0.05 | $0.05 | $0.04 | $0.04 | -10.2626%
-4.30962% | 0.00000531943 | $106,044,027
$1,141,072,817 | 0.07%
0.00% | 25,927,070,538 | 12
2020-03-07 | $0.05 | $0.05 | $0.05 | $0.05 | -3.98515%
2.70638% | 0.00000551617 | $91,605,618
$1,275,703,070 | 0.07%
0.00% | 25,927,070,538 | 12
2020-03-06 | $0.05 | $0.05 | $0.05 | $0.05 | -0.463474%
4.70693% | 0.00000559844 | $101,282,052
$1,322,996,651 | 0.07%
0.00% | 25,927,070,538 | 12
2020-03-05 | $0.05 | $0.05 | $0.05 | $0.05 | 5.2141%
1.52481% | 0.00000563886 | $111,261,589
$1,331,207,254 | 0.08%
0.00% | 25,927,070,538 | 12
2020-03-04 | $0.05 | $0.05 | $0.05 | $0.05 | 0.33%
0.12% | 0.0000056 | $136,515,925
$1,266,748,326 | 0.10%
0.00% | 25,927,070,538 | 12
2020-03-03 | $0.05 | $0.05 | $0.05 | $0.05 | -0.686764%
-12.2404% | 0.00000555097 | $118,319,791
$1,262,751,003 | 0.07%
0.00% | 25,927,070,538 | 12
2020-03-02 | $0.05 | $0.05 | $0.05 | $0.05 | 6.53%
-16.01% | 0.00000553 | $106,459,249
$1,268,135,794 | 0.06%
0.00% | 25,927,070,538 | 12
2020-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | -3.9%
-24.39% | 0.00000537 | $97,326,156
$1,190,979,636 | 0.08%
0.00% | 25,927,070,538 | 12
2020-02-29 | $0.05 | $0.05 | $0.05 | $0.05 | -2.95%
-18.66% | 0.00000552 | $94,376,164
$1,235,107,547 | 0.07%
0.00% | 25,927,070,538 |
|
||| Privacy © 2020, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0058 s