Top CryptoCurrencies 2023 Market cap: $1,211,224,280,235 ||| 24h vol: $56,121,833,750 ||| crypto assets: 578
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 7 | Cardano (ADA) | $0.38 | -0.09% 2.92% | 0.0000137066 | $176,670,826 $13,316,967,198 | 0.31% 1.10% | 34,884,150,004 35,826,527,121  | $686.88 $705.43 | |
ADA/AUD - A$ 0.58 ADA/BGN - 0.70 лв. ADA/BRL - R$ 1.92 ADA/CAD - C$ 0.52 ADA/CHF - Fr. 0.34 ADA/CNY - CN¥ 2.70 ADA/CZK - Kč 8.44 ADA/DKK - kr. 2.65
ADA/EUR - € 0.36 ADA/GBP - £ 0.31 ADA/HKD - HK$ 2.99 ADA/HRK - kn 2.65 ADA/HUF - Ft 132.30 ADA/IDR - Rp 5,708 ADA/ILS - ₪ 1.42 ADA/INR - ₹ 31.52
ADA/JPY - ¥ 53.46 ADA/KRW - ₩ 503.67 ADA/MXN - Mex$ 6.71 ADA/MYR - RM 1.76 ADA/NOK - kr 4.24 ADA/NZD - NZ$ 0.63 ADA/PHP - ₱ 21.44 ADA/PLN - zł 1.61
ADA/RON - lei 1.77 ADA/RUB - ₽ 30.64 ADA/SEK - kr 4.13 ADA/SGD - S$ 0.52 ADA/THB - ฿ 13.24 ADA/TRY - ₺ 7.69 ADA/USD - $ 0.38 ADA/ZAR - R 7.50
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 7 2023-05-30 | $0.38 | $0.38 | $0.38 | $0.38 | -0.09% 2.92% | 0.0000137066 | $176,670,826 $13,316,967,198 | 0.31% 1.10% | 34,884,150,004 | 7 2023-05-29 | $0.38 | $0.39 | $0.38 | $0.38 | -1.05% 3.05% | 0.000013667 | $190,176,253 $13,226,562,835 | 0.31% 1.10% | 34,881,828,124 | 7 2023-05-28 | $0.37 | $0.38 | $0.37 | $0.38 | 4.51% 6.22% | 0.0000136316 | $223,048,099 $13,365,328,552 | 0.38% 1.10% | 34,877,620,586 | 7 2023-05-27 | $0.36 | $0.37 | $0.36 | $0.37 | 1.03% 0.13% | 0.0000136506 | $106,758,262 $12,786,462,100 | 0.30% 1.09% | 34,873,286,429 | 7 2023-05-26 | $0.36 | $0.37 | $0.35 | $0.36 | 1.25% -1.51% | 0.0000135808 | $173,455,885 $12,654,366,010 | 0.32% 1.08% | 34,873,311,583 | 7 2023-05-25 | $0.36 | $0.36 | $0.36 | $0.36 | -1.65% -3.87% | 0.0000135363 | $157,063,132 $12,498,228,716 | 0.27% 1.08% | 34,873,839,697 | 7 2023-05-24 | $0.37 | $0.37 | $0.36 | $0.36 | -1.65% -2.96% | 0.000013832 | $175,249,686 $12,706,902,040 | 0.25% 1.10% | 34,871,605,000 | 7 2023-05-23 | $0.37 | $0.37 | $0.37 | $0.37 | 0.69% 0.71% | 0.0000136086 | $141,914,993 $12,918,560,224 | 0.24% 1.09% | 34,867,479,574 | 7 2023-05-22 | $0.36 | $0.37 | $0.36 | $0.37 | 2.00% 0.12% | 0.0000136981 | $178,052,052 $12,827,967,696 | 0.37% 1.09% | 34,863,111,585 | 7 2023-05-21 | $0.37 | $0.37 | $0.36 | $0.36 | -1.49% -2.60% | 0.0000134817 | $116,317,076 $12,577,000,620 | 0.31% 1.08% | 34,863,146,121 | 7 2023-05-20 | $0.37 | $0.37 | $0.36 | $0.37 | -0.60% 0.38% | 0.000013501 | $118,881,639 $12,767,381,961 | 0.36% 1.08% | 34,863,560,870 | 7 2023-05-19 | $0.37 | $0.37 | $0.37 | $0.37 | -1.17% -0.43% | 0.0000137071 | $134,604,438 $12,844,833,551 | 0.27% 1.09% | 34,861,032,664 | 7 2023-05-18 | $0.38 | $0.38 | $0.37 | $0.37 | -0.71% 3.50% | 0.0000138871 | $202,131,961 $12,995,236,565 | 0.32% 1.11% | 34,856,834,840 | 7 2023-05-17 | $0.37 | $0.38 | $0.37 | $0.38 | 2.06% 1.43% | 0.0000137014 | $222,208,130 $13,086,723,266 | 0.33% 1.10% | 34,852,526,152 | 7 2023-05-16 | $0.37 | $0.37 | $0.36 | $0.37 | 0.11% 1.16% | 0.000013613 | $169,112,606 $12,822,126,630 | 0.31% 1.09% | 34,852,549,146 | 7 2023-05-15 | $0.37 | $0.38 | $0.37 | $0.37 | -0.78% 0.55% | 0.0000135124 | $176,190,260 $12,808,423,356 | 0.29% 1.08% | 34,852,701,106 | 7 2023-05-14 | $0.36 | $0.37 | $0.36 | $0.37 | 1.53% -1.97% | 0.0000137604 | $122,656,401 $12,909,919,954 | 0.29% 1.10% | 34,852,724,256 | 7 2023-05-13 | $0.37 | $0.37 | $0.36 | $0.36 | -1.41% -4.03% | 0.0000136269 | $131,815,349 $12,713,250,599 | 0.30% 1.09% | 34,846,199,699 | 7 2023-05-12 | $0.36 | $0.37 | $0.36 | $0.37 | 2.73% -6.17% | 0.0000138177 | $261,703,889 $12,893,509,562 | 0.33% 1.10% | 34,841,881,371 | 7 2023-05-11 | $0.37 | $0.37 | $0.35 | $0.36 | -2.70% -7.00% | 0.0000133312 | $243,218,756 $12,550,729,188 | 0.34% 1.07% | 34,841,783,741 | 7 2023-05-10 | $0.36 | $0.37 | $0.36 | $0.37 | 1.78% -5.97% | 0.0000133889 | $339,773,755 $12,900,545,305 | 0.37% 1.01% | 34,841,934,127 | 7 2023-05-09 | $0.37 | $0.37 | $0.36 | $0.36 | -0.49% -7.09% | 0.0000131518 | $196,385,554 $12,671,825,727 | 0.31% 1.00% | 34,841,960,306 | 7 2023-05-08 | $0.38 | $0.38 | $0.36 | $0.37 | -3.26% -5.51% | 0.0000131916 | $329,778,216 $12,733,673,921 | 0.36% 1.00% | 34,835,378,852 | 7 2023-05-07 | $0.38 | $0.38 | $0.38 | $0.38 | -0.58% -4.99% | 0.0000132202 | $152,254,102 $13,165,037,805 | 0.28% 1.00% | 34,830,987,271 | 7 2023-05-06 | $0.39 | $0.40 | $0.38 | $0.38 | -3.61% -5.58% | 0.0000131432 | $226,262,034 $13,241,774,886 | 0.29% 1.00% | 34,830,998,553 | 7 2023-05-05 | $0.39 | $0.40 | $0.39 | $0.39 | 1.84% -2.62% | 0.0000133603 | $212,923,970 $13,735,266,148 | 0.25% 1.01% | 34,822,261,335 | 7 2023-05-04 | $0.39 | $0.40 | $0.39 | $0.39 | -1.64% -5.40% | 0.0000134259 | $173,498,250 $13,487,482,604 | 0.26% 1.02% | 34,822,284,575 | 7 2023-05-03 | $0.39 | $0.40 | $0.38 | $0.39 | 0.59% -1.85% | 0.0000135749 | $262,270,867 $13,709,171,079 | 0.31% 1.03% | 34,815,168,764 | 7 2023-05-02 | $0.39 | $0.39 | $0.38 | $0.39 | 1.18% -0.79% | 0.000013663 | $197,398,531 $13,626,495,354 | 0.28% 1.04% | 34,810,951,752 | 7 2023-05-01 | $0.40 | $0.40 | $0.38 | $0.39 | -2.75% 0.68% | 0.0000137684 | $273,694,657 $13,467,107,691 | 0.34% 1.04% | 34,810,934,652 |
|