CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: $1,264,048,518,911 ||| 24h vol: $150,448,920,322 ||| crypto assets: 1016

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
8 Cardano (ADA)$0.46-0.35%
-13.09%
 0.0000158568$712,230,349 
$15,441,884,120 
0.47%
1.22%
 33,752,565,071 
34,277,702,082 
$810.53
$823.14
ADA Cardano =
USD

ADA/AUD - A$ 0.64
ADA/BGN - 0.84 лв.
ADA/BRL - R$ 2.16
ADA/CAD - C$ 0.58
ADA/CHF - Fr. 0.44
ADA/CNY - CN¥ 3.06
ADA/CZK - 10.52
ADA/DKK - kr. 3.17
ADA/EUR - 0.43
ADA/GBP - £ 0.36
ADA/HKD - HK$ 3.59
ADA/HRK - kn 3.21
ADA/HUF - Ft 168.00
ADA/IDR - Rp 6,652
ADA/ILS - 1.53
ADA/INR - 35.54
ADA/JPY - ¥ 58.15
ADA/KRW - 575.71
ADA/MXN - Mex$ 8.96
ADA/MYR - RM 2.00
ADA/NOK - kr 4.33
ADA/NZD - NZ$ 0.70
ADA/PHP - 23.94
ADA/PLN - 1.95
ADA/RON - lei 2.11
ADA/RUB - 30.08
ADA/SEK - kr 4.47
ADA/SGD - S$ 0.63
ADA/THB - ฿ 15.59
ADA/TRY - 7.42
ADA/USD - $ 0.46
ADA/ZAR - R 7.12
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
8
2022-05-28
$0.46 $0.46 $0.45 $0.46 -0.35%
-13.09%
 0.0000158568$712,230,349 
$15,441,884,120 
0.47%
1.22%
 33,752,565,071 
8
2022-05-27
$0.48 $0.48 $0.45 $0.46 -5.59%
-12.11%
 0.0000159209$923,892,915 
$15,371,506,203 
0.51%
1.23%
 33,752,565,071 
8
2022-05-26
$0.52 $0.52 $0.47 $0.48 -6.09%
-9.76%
 0.0000164428$909,465,187 
$16,275,680,536 
0.50%
1.26%
 33,739,028,516 
8
2022-05-25
$0.52 $0.53 $0.51 $0.51 -1.41%
1.37%
 0.0000173719$588,749,443 
$17,373,717,103 
0.44%
1.31%
 33,820,262,544 
8
2022-05-24
$0.51 $0.52 $0.50 $0.52 1.56%
-10.06%
 0.0000175688$678,086,447 
$17,622,184,704 
0.50%
1.32%
 33,820,262,544 
8
2022-05-23
$0.54 $0.56 $0.51 $0.51 -5.43%
-7.76%
 0.0000176209$751,176,767 
$17,351,387,713 
0.47%
1.31%
 33,820,262,544 
8
2022-05-22
$0.53 $0.55 $0.52 $0.54 2.67%
-9.07%
 0.0000178813$488,660,626 
$18,303,753,274 
0.43%
1.34%
 33,739,028,516 
8
2022-05-21
$0.52 $0.54 $0.51 $0.53 1.97%
-1.81%
 0.0000179549$428,284,795 
$17,834,708,658 
0.00%
1.34%
 33,752,565,071 
8
2022-05-20
$0.53 $0.54 $0.50 $0.52 -3.07%
-1.62%
 0.0000177366$726,223,759 
$17,524,462,253 
0.49%
1.33%
 33,820,262,544 
8
2022-05-19
$0.51 $0.54 $0.50 $0.53 5.49%
12.38%
 0.0000176159$939,434,131 
$18,079,645,770 
0.00%
1.33%
 33,820,262,544 
8
2022-05-18
$0.58 $0.58 $0.51 $0.51 -12.52%
-1.55%
 0.0000176148$930,695,373 
$17,105,187,901 
0.61%
1.31%
 33,752,565,071 
7
2022-05-17
$0.56 $0.60 $0.56 $0.58 4.15%
-7.48%
 0.0000190267$936,487,128 
$19,545,484,944 
0.62%
1.32%
 33,739,028,516 
7
2022-05-16
$0.60 $0.61 $0.55 $0.56 -6.77%
-9.61%
 0.0000186161$1,294,390,364 
$18,811,233,211 
0.75%
1.30%
 33,820,262,544 
7
2022-05-15
$0.54 $0.60 $0.52 $0.60 10.87%
-19.23%
 0.000019061$1,088,791,509 
$20,137,914,230 
0.74%
1.33%
 33,752,565,071 
7
2022-05-14
$0.53 $0.55 $0.49 $0.54 2.17%
-29.47%
 0.0000178756$1,177,884,815 
$18,157,003,029 
0.68%
1.24%
 33,739,028,516 
7
2022-05-13
$0.47 $0.60 $0.47 $0.53 10.72%
-33.02%
 0.0000180137$1,940,002,779 
$17,778,192,444 
0.84%
1.24%
 33,752,565,071 
8
2022-05-12
$0.51 $0.54 $0.41 $0.48 -7.59%
-40.01%
 0.0000163433$2,804,894,523 
$16,049,935,397 
0.71%
1.15%
 33,739,028,516 
7
2022-05-11
$0.63 $0.66 $0.48 $0.51 -17.79%
-42.51%
 0.0000178108$2,698,942,475 
$17,368,367,883 
0.65%
1.21%
 33,739,028,516 
8
2022-05-10
$0.61 $0.70 $0.59 $0.63 1.75%
-18.76%
 0.0000202004$2,370,399,059 
$21,134,232,284 
0.72%
1.32%
 33,752,565,071 
8
2022-05-09
$0.74 $0.75 $0.61 $0.62 -16.69%
-21.20%
 0.0000202503$2,304,902,891 
$20,770,169,205 
0.75%
1.32%
 33,752,565,071 
8
2022-05-08
$0.76 $0.76 $0.73 $0.74 -3.18%
-6.30%
 0.0000217394$1,084,202,271 
$24,982,665,632 
0.54%
1.42%
 33,820,262,544 
8
2022-05-07
$0.78 $0.79 $0.75 $0.76 -2.98%
0.87%
 0.0000214609$801,254,293 
$25,803,911,504 
0.55%
1.42%
 33,820,262,544 
8
2022-05-06
$0.79 $0.80 $0.77 $0.79 -0.84%
-2.44%
 0.0000218096$1,315,654,382 
$26,595,350,661 
0.16%
1.43%
 33,820,262,544 
9
2022-05-05
$0.90 $0.90 $0.78 $0.79 -11.43%
-5.93%
 0.0000216854$1,802,670,411 
$26,767,249,598 
0.82%
1.43%
 33,752,565,071 
8
2022-05-04
$0.77 $0.90 $0.77 $0.90 16.18%
6.47%
 0.0000225544$1,510,997,497 
$30,282,248,899 
0.80%
1.51%
 33,820,262,544 
9
2022-05-03
$0.78 $0.80 $0.76 $0.77 -1.31%
-6.95%
 0.0000204172$649,373,034 
$26,013,830,365 
0.47%
1.37%
 33,752,565,071 
9
2022-05-02
$0.79 $0.80 $0.77 $0.78 -0.94%
-13.08%
 0.0000202695$806,697,702 
$26,412,059,918 
0.48%
1.37%
 33,820,262,544 
9
2022-05-01
$0.76 $0.80 $0.75 $0.79 4.23%
-11.03%
 0.0000204869$934,585,897 
$26,610,403,869 
0.58%
1.38%
 33,752,565,071 
9
2022-04-30
$0.81 $0.82 $0.75 $0.76 -6.16%
-15.10%
 0.0000200432$860,021,668 
$25,531,002,960 
0.57%
1.35%
 33,752,565,071 
9
2022-04-29
$0.84 $0.85 $0.80 $0.81 -4.38%
-11.19%
 0.0000208827$874,386,408 
$27,196,160,392 
0.48%
1.39%
 33,739,028,516