CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $268,649,529,177 ||| 24h vol: $47,285,348,444 ||| crypto assets: 896

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
11 Cardano (ADA)$0.05-1%
-0.07%
 0.00000453$43,042,287 
$1,202,366,299 
0.09%
0.45%
 25,927,070,538 
31,112,483,745 
$67.02
$80.43
ADA Cardano =
USD

ADA/AUD - A$ 0.07
ADA/BGN - 0.08 лв.
ADA/BRL - R$ 0.19
ADA/CAD - C$ 0.06
ADA/CHF - Fr. 0.05
ADA/CNY - CN¥ 0.33
ADA/CZK - 1.09
ADA/DKK - kr. 0.31
ADA/EUR - 0.04
ADA/GBP - £ 0.04
ADA/HKD - HK$ 0.36
ADA/HRK - kn 0.31
ADA/HUF - Ft 13.95
ADA/IDR - Rp 651
ADA/ILS - 0.16
ADA/INR - 3.32
ADA/JPY - ¥ 5.00
ADA/KRW - 54.93
ADA/MXN - Mex$ 0.90
ADA/MYR - RM 0.19
ADA/NOK - kr 0.42
ADA/NZD - NZ$ 0.07
ADA/PHP - 2.42
ADA/PLN - 0.18
ADA/RON - lei 0.20
ADA/RUB - 2.97
ADA/SEK - kr 0.45
ADA/SGD - S$ 0.06
ADA/THB - ฿ 1.42
ADA/TRY - 0.27
ADA/USD - $ 0.05
ADA/ZAR - R 0.68
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
11
2019-09-16
$0.05 $0.05 $0.05 $0.05 -1%
-0.07%
 0.00000453$43,042,287 
$1,202,366,299 
0.09%
0.45%
 25,927,070,538 
11
2019-09-15
$0.05 $0.05 $0.05 $0.05 0.34%
0.2%
 0.00000452$41,247,032 
$1,213,537,862 
0.09%
0.45%
 25,927,070,538 
11
2019-09-14
$0.05 $0.05 $0.04 $0.05 1.83%
0.38%
 0.00000449$51,814,409 
$1,206,933,989 
0.11%
0.45%
 25,927,070,538 
11
2019-09-13
$0.05 $0.05 $0.05 $0.05 0.71%
3.62%
 0.00000442$38,137,908 
$1,186,136,557 
0.08%
0.44%
 25,927,070,538 
11
2019-09-12
$0.04 $0.05 $0.04 $0.05 0.81%
2.63%
 0.00000437$43,350,496 
$1,179,133,040 
0.09%
0.44%
 25,927,070,538 
12
2019-09-11
$0.05 $0.05 $0.04 $0.04 -3.1%
-0.96%
 0.00000441$51,604,784 
$1,164,281,437 
0.10%
0.44%
 25,927,070,538 
11
2019-09-10
$0.05 $0.05 $0.05 $0.05 -1.02%
0.7%
 0.00000459$48,838,543 
$1,204,419,389 
0.10%
0.46%
 25,927,070,538 
11
2019-09-09
$0.05 $0.05 $0.05 $0.05 0.5%
3.58%
 0.00000454$64,446,085 
$1,218,761,386 
0.11%
0.45%
 25,927,070,538 
11
2019-09-08
$0.05 $0.05 $0.05 $0.05 1.02%
5.67%
 0.00000448$47,247,068 
$1,211,929,102 
0.10%
0.45%
 25,927,070,538 
11
2019-09-07
$0.04 $0.05 $0.04 $0.05 4.09%
2.58%
 0.00000439$40,818,466 
$1,195,599,057 
0.08%
0.44%
 25,927,070,538 
12
2019-09-06
$0.04 $0.04 $0.04 $0.04 -0.14%
-1.23%
 0.00000429$44,457,717 
$1,151,262,621 
0.07%
0.43%
 25,927,070,538 
12
2019-09-05
$0.05 $0.05 $0.04 $0.04 -2.15%
-0.33%
 0.0000042$47,769,613 
$1,151,560,357 
0.10%
0.42%
 25,927,070,538 
12
2019-09-04
$0.05 $0.05 $0.05 $0.05 -2.13%
0.23%
 0.0000043$40,992,333 
$1,179,163,103 
0.08%
0.43%
 25,927,070,538 
12
2019-09-03
$0.05 $0.05 $0.04 $0.05 3.39%
-5.11%
 0.0000044$63,679,129 
$1,213,930,023 
0.10%
0.44%
 25,927,070,538 
12
2019-09-02
$0.04 $0.05 $0.04 $0.05 1.71%
-8.67%
 0.00000438$42,878,194 
$1,174,826,491 
0.08%
0.44%
 25,927,070,538 
12
2019-09-01
$0.04 $0.05 $0.04 $0.04 -1.2%
-10.42%
 0.00000458$32,021,414 
$1,156,221,043 
0.08%
0.45%
 25,927,070,538 
11
2019-08-31
$0.04 $0.05 $0.04 $0.05 0.17%
-11.21%
 0.00000468$44,535,621 
$1,167,245,331 
0.11%
0.46%
 25,927,070,538 
12
2019-08-30
$0.04 $0.05 $0.04 $0.04 0.58%
-9.8%
 0.00000467$51,882,591 
$1,161,234,329 
0.11%
0.46%
 25,927,070,538 
11
2019-08-29
$0.04 $0.04 $0.04 $0.04 -1.43%
-10.04%
 0.00000472$54,516,720 
$1,164,008,000 
0.09%
0.47%
 25,927,070,538 
12
2019-08-27
$0.05 $0.05 $0.05 $0.05 -1.76%
-2.43%
 0.00000477$48,794,898 
$1,250,658,274 
0.10%
0.47%
 25,927,070,538 
12
2019-08-26
$0.05 $0.05 $0.05 $0.05 0.03%
-0.36%
 0.0000048$86,264,323 
$1,290,268,785 
0.14%
0.47%
 25,927,070,538 
12
2019-08-25
$0.05 $0.05 $0.05 $0.05 -1.6%
-1.99%
 0.0000049$104,874,511 
$1,282,608,635 
0.22%
0.48%
 25,927,070,538 
12
2019-08-24
$0.05 $0.05 $0.05 $0.05 1.08%
6.61%
 0.00000496$87,084,811 
$1,305,179,662 
0.17%
0.49%
 25,927,070,538 
12
2019-08-23
$0.05 $0.05 $0.05 $0.05 0.05%
6.59%
 0.00000479$54,116,236 
$1,291,533,171 
0.10%
0.47%
 25,927,070,538 
12
2019-08-22
$0.05 $0.05 $0.05 $0.05 4.61%
5.41%
 0.00000488$60,165,717 
$1,281,966,547 
0.10%
0.48%
 25,927,070,538 
12
2019-08-21
$0.05 $0.05 $0.05 $0.05 -4.26%
-1.46%
 0.00000465$43,564,839 
$1,218,817,698 
0.07%
0.46%
 25,927,070,538 
13
2019-08-20
$0.05 $0.05 $0.05 $0.05 -1.99%
-5.49%
 0.00000458$32,342,494 
$1,278,259,647 
0.07%
0.46%
 25,927,070,538 
13
2019-08-19
$0.05 $0.05 $0.05 $0.05 -0.42%
-4.3%
 0.00000463$32,121,532 
$1,307,045,672 
0.06%
0.46%
 25,927,070,538 
12
2019-08-18
$0.05 $0.05 $0.05 $0.05 7.24%
-6.56%
 0.00000491$38,327,832 
$1,317,365,730 
0.09%
0.48%
 25,927,070,538 
12
2019-08-17
$0.05 $0.05 $0.05 $0.05 1.25%
-10.46%
 0.00000464$34,876,153 
$1,228,771,765 
0.08%
0.46%
 25,927,070,538