CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $27,634,398,256,122,416 ||| 24h vol: $65,184,065,658 ||| crypto assets: 1131

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
8 Cardano (ADA)$0.1110.753%
31.012%
 0.0000117574$436,740,437 
$2,823,359,316 
0.67%
0.00%
 25,927,070,538 
31,112,483,745 
$153.23
$183.87
ADA Cardano =
USD

ADA/AUD - A$ 0.16
ADA/BGN - 0.19 лв.
ADA/BRL - R$ 0.58
ADA/CAD - C$ 0.15
ADA/CHF - Fr. 0.10
ADA/CNY - CN¥ 0.76
ADA/CZK - 2.57
ADA/DKK - kr. 0.72
ADA/EUR - 0.10
ADA/GBP - £ 0.09
ADA/HKD - HK$ 0.84
ADA/HRK - kn 0.73
ADA/HUF - Ft 34.05
ADA/IDR - Rp 1,570
ADA/ILS - 0.38
ADA/INR - 8.15
ADA/JPY - ¥ 11.72
ADA/KRW - 130.06
ADA/MXN - Mex$ 2.45
ADA/MYR - RM 0.47
ADA/NOK - kr 1.03
ADA/NZD - NZ$ 0.17
ADA/PHP - 5.39
ADA/PLN - 0.43
ADA/RON - lei 0.47
ADA/RUB - 7.78
ADA/SEK - kr 1.01
ADA/SGD - S$ 0.15
ADA/THB - ฿ 3.40
ADA/TRY - 0.75
ADA/USD - $ 0.11
ADA/ZAR - R 1.86
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
8
2020-07-07
$0.10 $0.11 $0.10 $0.11 10.753%
31.012%
 0.0000117574$436,740,437 
$2,823,359,316 
0.67%
0.00%
 25,927,070,538 
8
2020-07-06
$0.10 $0.10 $0.10 $0.10 7.36313%
25.0742%
 0.0000113014$324,826,790 
$2,718,325,028 
0.45%
0.00%
 25,927,070,538 
8
2020-07-05
$0.10 $0.10 $0.10 $0.10 0.255388%
21.7726%
 0.0000108882$264,241,188 
$2,564,388,810 
0.54%
0.00%
 25,927,070,538 
8
2020-07-04
$0.10 $0.10 $0.10 $0.10 1.90281%
27.5814%
 0.000010842$329,196,421 
$2,560,361,472 
0.70%
0.00%
 25,927,070,538 
8
2020-07-03
$0.09 $0.10 $0.09 $0.10 1.55945%
19.0327%
 0.0000105748$442,513,858 
$2,488,542,705 
0.94%
0.00%
 25,927,070,538 
8
2020-07-02
$0.09 $0.10 $0.09 $0.09 2.05125%
15.8347%
 0.0000103621$439,272,927 
$2,454,638,482 
0.77%
0.00%
 25,927,070,538 
9
2020-07-01
$0.08 $0.09 $0.08 $0.09 12.6418%
14.1072%
 0.000010155$379,431,240 
$2,431,431,485 
0.68%
0.00%
 25,927,070,538 
11
2020-06-30
$0.08 $0.08 $0.08 $0.08 -1.39966%
-1.13911%
 0.0000090762$209,948,254 
$2,146,923,723 
0.39%
0.00%
 25,927,070,538 
11
2020-06-29
$0.08 $0.08 $0.08 $0.08 4.44356%
1.81001%
 0.00000912561$273,730,747 
$2,175,882,967 
0.48%
0.00%
 25,927,070,538 
11
2020-06-28
$0.08 $0.08 $0.08 $0.08 4.4151%
1.55594%
 0.00000882355$193,079,434 
$2,089,694,680 
0.36%
0.00%
 25,927,070,538 
10
2020-06-27
$0.08 $0.08 $0.08 $0.08 -3.5247%
-1.06362%
 0.00000864187$143,038,986 
$2,023,127,943 
0.24%
0.00%
 25,927,070,538 
10
2020-06-26
$0.08 $0.08 $0.08 $0.08 -0.992112%
1.53745%
 0.00000881932$166,992,009 
$2,102,749,295 
0.26%
0.00%
 25,927,070,538 
10
2020-06-25
$0.08 $0.08 $0.08 $0.08 -0.398478%
1.15004%
 0.00000882894$210,953,635 
$2,130,842,272 
0.35%
0.00%
 25,927,070,538 
10
2020-06-24
$0.08 $0.09 $0.08 $0.08 -0.298574%
0.24745%
 0.00000889078$302,119,999 
$2,146,918,726 
0.44%
0.00%
 25,927,070,538 
11
2020-06-23
$0.08 $0.08 $0.08 $0.08 0.409643%
6.17721%
 0.00000863609$187,130,975 
$2,155,170,103 
0.31%
0.00%
 25,927,070,538 
11
2020-06-22
$0.08 $0.08 $0.08 $0.08 4.909%
6.27783%
 0.00000856931$198,614,402 
$2,143,394,806 
0.27%
0.00%
 25,927,070,538 
11
2020-06-21
$0.08 $0.08 $0.08 $0.08 -0.742012%
3.1222%
 0.0000084222$150,824,500 
$2,034,458,166 
0.28%
0.00%
 25,927,070,538 
11
2020-06-20
$0.08 $0.08 $0.08 $0.08 -2.01513%
-0.0211221%
 0.00000843406$166,595,913 
$2,036,387,056 
0.29%
0.00%
 25,927,070,538 
10
2020-06-19
$0.08 $0.08 $0.08 $0.08 -1.16046%
1.76583%
 0.00000863492$214,376,286 
$2,083,345,978 
0.33%
0.00%
 25,927,070,538 
10
2020-06-18
$0.08 $0.08 $0.08 $0.08 -0.92603%
6.59863%
 0.00000866382$253,171,149 
$2,107,924,181 
0.42%
0.00%
 25,927,070,538 
10
2020-06-17
$0.08 $0.08 $0.08 $0.08 5.02737%
-0.486511%
 0.00000874573$282,810,042 
$2,144,344,463 
0.41%
0.00%
 25,927,070,538 
10
2020-06-16
$0.08 $0.08 $0.08 $0.08 0.399358%
-5.12048%
 0.00000826557$220,689,510 
$2,042,861,451 
0.31%
0.00%
 25,927,070,538 
10
2020-06-15
$0.07 $0.08 $0.07 $0.08 1.70193%
-8.91809%
 0.00000828636$325,555,607 
$2,025,907,505 
0.37%
0.00%
 25,927,070,538 
10
2020-06-14
$0.08 $0.08 $0.08 $0.08 -1.89692%
-9.12869%
 0.00000816809$140,475,847 
$1,995,636,244 
0.23%
0.00%
 25,927,070,538 
10
2020-06-11
$0.08 $0.08 $0.08 $0.08 -9.25611%
-14.0899%
 0.00000809467$314,755,714 
$1,960,084,253 
0.30%
0.00%
 25,927,070,538 
10
2020-06-10
$0.08 $0.08 $0.08 $0.08 0.0131572%
-2.11304%
 0.00000847472$324,375,669 
$2,169,355,659 
0.41%
0.00%
 25,927,070,538 
10
2020-06-09
$0.09 $0.09 $0.08 $0.08 -2.23907%
7.48433%
 0.00000858044$213,051,059 
$2,179,483,767 
0.27%
0.00%
 25,927,070,538 
10
2020-06-08
$0.09 $0.09 $0.09 $0.09 -0.42342%
6.0823%
 0.00000883265$210,853,992 
$2,222,889,736 
0.30%
0.00%
 25,927,070,538 
10
2020-06-07
$0.09 $0.09 $0.08 $0.09 -0.338857%
10.05%
 0.0000088147$313,503,499 
$2,224,892,871 
0.38%
0.00%
 25,927,070,538 
10
2020-06-06
$0.09 $0.09 $0.09 $0.09 0.757828%
14.1397%
 0.00000889995$233,831,500 
$2,226,623,803 
0.33%
0.00%
 25,927,070,538