Top CryptoCurrencies 2019 Market cap: $197,533,997,812 ||| 24h vol: $58,582,520,154 ||| crypto assets: 864
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 12 | Cardano (ADA) | $0.04 | -0.85% -5.67% | 0.00000509 | $32,198,504 $937,952,244 | 0.05% 0.47% | 25,927,070,538 31,112,483,745  | $51.81 $62.17 | |
ADA/AUD - A$ 0.05 ADA/BGN - 0.06 лв. ADA/BRL - R$ 0.15 ADA/CAD - C$ 0.05 ADA/CHF - Fr. 0.04 ADA/CNY - CN¥ 0.25 ADA/CZK - Kč 0.83 ADA/DKK - kr. 0.24
ADA/EUR - € 0.03 ADA/GBP - £ 0.03 ADA/HKD - HK$ 0.28 ADA/HRK - kn 0.24 ADA/HUF - Ft 10.70 ADA/IDR - Rp 507 ADA/ILS - ₪ 0.13 ADA/INR - ₹ 2.57
ADA/JPY - ¥ 3.96 ADA/KRW - ₩ 42.44 ADA/MXN - Mex$ 0.69 ADA/MYR - RM 0.15 ADA/NOK - kr 0.33 ADA/NZD - NZ$ 0.05 ADA/PHP - ₱ 1.83 ADA/PLN - zł 0.14
ADA/RON - lei 0.16 ADA/RUB - ₽ 2.27 ADA/SEK - kr 0.34 ADA/SGD - S$ 0.05 ADA/THB - ฿ 1.09 ADA/TRY - ₺ 0.21 ADA/USD - $ 0.04 ADA/ZAR - R 0.52
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 12 2019-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | -0.85% -5.67% | 0.00000509 | $32,198,504 $937,952,244 | 0.05% 0.47% | 25,927,070,538 | 12 2019-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | 0.82% -5.34% | 0.00000512 | $28,296,466 $950,779,461 | 0.05% 0.48% | 25,927,070,538 | 13 2019-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | -2.14% -5.91% | 0.00000512 | $41,478,493 $944,576,462 | 0.07% 0.48% | 25,927,070,538 | 12 2019-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | 1.66% -2.47% | 0.00000514 | $41,901,135 $967,632,540 | 0.07% 0.48% | 25,927,070,538 | 12 2019-12-12 | $0.04 | $0.04 | $0.04 | $0.04 | 0.42% -2.85% | 0.00000507 | $41,710,014 $953,219,915 | 0.07% 0.47% | 25,927,070,538 | 12 2019-12-11 | $0.04 | $0.04 | $0.04 | $0.04 | 0.12% -2.42% | 0.00000508 | $46,799,537 $950,291,745 | 0.08% 0.47% | 25,927,070,538 | 12 2019-12-10 | $0.04 | $0.04 | $0.04 | $0.04 | -2.35% -2.88% | 0.00000503 | $32,544,789 $948,032,196 | 0.06% 0.47% | 25,927,070,538 | 12 2019-12-09 | $0.04 | $0.04 | $0.04 | $0.04 | -3.41% -1.73% | 0.00000507 | $31,370,223 $971,679,364 | 0.05% 0.47% | 25,927,070,538 | 12 2019-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | 0.08% -1.59% | 0.00000513 | $25,208,504 $1,005,775,902 | 0.05% 0.48% | 25,927,070,538 | 11 2019-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | 1.06% -3.08% | 0.00000513 | $30,134,691 $1,003,370,383 | 0.06% 0.48% | 25,927,070,538 | 11 2019-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | 0.87% -7.77% | 0.00000508 | $29,955,028 $991,590,605 | 0.05% 0.48% | 25,927,070,538 | 11 2019-12-05 | $0.04 | $0.04 | $0.04 | $0.04 | 1.13% -5.14% | 0.00000508 | $40,010,170 $981,680,623 | 0.07% 0.48% | 25,927,070,538 | 11 2019-12-04 | $0.04 | $0.04 | $0.04 | $0.04 | -0.81% -4.45% | 0.00000515 | $51,733,289 $969,968,630 | 0.07% 0.48% | 25,927,070,538 | 12 2019-12-03 | $0.04 | $0.04 | $0.04 | $0.04 | -0.59% 3.28% | 0.0000052 | $34,318,624 $986,098,635 | 0.07% 0.49% | 25,927,070,538 | 12 2019-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | -3.5% 4.43% | 0.00000521 | $43,106,300 $987,438,875 | 0.07% 0.46% | 25,927,070,538 | 12 2019-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | -2.06% 11.54% | 0.00000534 | $59,624,095 $1,025,571,809 | 0.10% 0.50% | 25,927,070,538 | 11 2019-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | -1.94% 6.09% | 0.00000535 | $64,216,137 $1,049,089,814 | 0.11% 0.50% | 25,927,070,538 | 12 2019-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | 4.69% 11.1% | 0.00000534 | $99,515,875 $1,073,729,864 | 0.15% 0.50% | 25,927,070,538 | 12 2019-11-28 | $0.04 | $0.04 | $0.04 | $0.04 | 0.06% 2.37% | 0.00000526 | $60,873,352 $1,017,884,644 | 0.10% 0.49% | 25,927,070,538 | 12 2019-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | 6.26846% -4.92634% | 0.0000051798 | $76,821,349 $1,014,044,378 | 0.10% 0.48% | 25,927,070,538 | 12 2019-11-26 | $0.04 | $0.04 | $0.04 | $0.04 | 2.22% -12.98% | 0.00000513 | $57,453,255 $959,367,003 | 0.08% 0.48% | 25,927,070,538 | 12 2019-11-25 | $0.04 | $0.04 | $0.03 | $0.04 | 0.84% -17.62% | 0.00000506 | $97,255,021 $935,458,448 | 0.08% 0.47% | 25,927,070,538 | 13 2019-11-24 | $0.04 | $0.04 | $0.04 | $0.04 | -6.36% -21.23% | 0.00000508 | $62,683,421 $929,802,014 | 0.07% 0.47% | 25,927,070,538 | 12 2019-11-23 | $0.04 | $0.04 | $0.04 | $0.04 | 3.5% -13.25% | 0.0000052 | $58,951,085 $992,886,292 | 0.08% 0.48% | 25,927,070,538 | 12 2019-11-22 | $0.04 | $0.04 | $0.03 | $0.04 | -3.43% -15.27% | 0.00000509 | $93,309,345 $963,064,174 | 0.09% 0.47% | 25,927,070,538 | 12 2019-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | -6.25% -9.9% | 0.00000504 | $67,165,232 $997,911,760 | 0.09% 0.47% | 25,927,070,538 | 12 2019-11-20 | $0.04 | $0.04 | $0.04 | $0.04 | -3.42% -5.16% | 0.00000507 | $69,976,009 $1,068,456,922 | 0.10% 0.48% | 25,927,070,538 | 12 2019-11-19 | $0.04 | $0.04 | $0.04 | $0.04 | -3.53% -2.8% | 0.00000517 | $91,132,341 $1,099,553,083 | 0.13% 0.48% | 25,927,070,538 | 12 2019-11-18 | $0.05 | $0.05 | $0.04 | $0.04 | -3.91% 0.61% | 0.00000528 | $106,548,846 $1,135,532,012 | 0.15% 0.49% | 25,927,070,538 | 12 2019-11-17 | $0.04 | $0.05 | $0.04 | $0.05 | 2.75% 3.79% | 0.0000053 | $75,624,044 $1,178,056,708 | 0.12% 0.49% | 25,927,070,538 |
|