CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: $2,047,871,291,306 ||| 24h vol: $263,535,187,898 ||| crypto assets: 1154

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
3 Cardano (ADA)$2.28-1.34%
-3.57%
 0.0000537646$6,107,091,161 
$73,124,728,586 
2.32%
3.57%
 32,038,100,544 
33,117,618,880 
$3,884.35
$4,015.24
ADA Cardano =
USD

ADA/AUD - A$ 3.14
ADA/BGN - 3.81 лв.
ADA/BRL - R$ 12.18
ADA/CAD - C$ 2.89
ADA/CHF - Fr. 2.11
ADA/CNY - CN¥ 14.76
ADA/CZK - 49.55
ADA/DKK - kr. 14.48
ADA/EUR - 1.95
ADA/GBP - £ 1.67
ADA/HKD - HK$ 17.77
ADA/HRK - kn 14.61
ADA/HUF - Ft 695.01
ADA/IDR - Rp 32,602
ADA/ILS - 7.30
ADA/INR - 169.01
ADA/JPY - ¥ 252.77
ADA/KRW - 2,693.86
ADA/MXN - Mex$ 45.77
ADA/MYR - RM 9.56
ADA/NOK - kr 19.48
ADA/NZD - NZ$ 3.25
ADA/PHP - 115.67
ADA/PLN - 8.97
ADA/RON - lei 9.64
ADA/RUB - 165.51
ADA/SEK - kr 19.75
ADA/SGD - S$ 3.09
ADA/THB - ฿ 76.31
ADA/TRY - 20.28
ADA/USD - $ 2.28
ADA/ZAR - R 34.05
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
3
2021-09-25
$2.28 $2.29 $2.25 $2.28 -1.34%
-3.57%
 0.0000537646$6,107,091,161 
$73,124,728,586 
2.32%
3.57%
 32,038,100,544 
3
2021-09-24
$2.34 $2.34 $2.08 $2.28 -1.90%
-2.99%
 0.0000532156$6,062,137,073 
$72,890,577,857 
2.31%
3.55%
 32,038,100,544 
3
2021-09-23
$2.25 $2.34 $2.19 $2.32 3.25%
-4.36%
 0.0000516833$3,460,285,644 
$74,304,028,276 
1.71%
3.43%
 32,038,100,544 
3
2021-09-22
$1.99 $2.25 $1.97 $2.25 13.37%
-9.75%
 0.0000515202$4,841,919,408 
$71,939,509,574 
2.08%
3.42%
 32,025,787,327 
4
2021-09-21
$2.07 $2.21 $1.93 $1.98 -4.99%
-17.45%
 0.0000489163$6,047,591,772 
$63,388,421,824 
2.20%
3.31%
 32,038,100,544 
4
2021-09-20
$2.28 $2.28 $1.99 $2.08 -8.80%
-13.74%
 0.0000484465$5,956,666,167 
$66,693,319,770 
2.10%
3.27%
 32,025,787,327 
3
2021-09-19
$2.37 $2.39 $2.27 $2.28 -3.53%
-11.66%
 0.0000483326$2,223,704,479 
$73,128,399,412 
1.37%
3.24%
 32,025,787,327 
3
2021-09-18
$2.35 $2.43 $2.31 $2.37 0.99%
-9.77%
 0.0000491243$2,116,693,582 
$75,806,459,038 
1.21%
3.28%
 32,025,787,327 
3
2021-09-17
$2.41 $2.44 $2.33 $2.34 -3.35%
-1.89%
 0.0000496535$2,446,643,852 
$75,092,281,236 
1.23%
3.34%
 32,038,100,544 
3
2021-09-16
$2.50 $2.51 $2.38 $2.42 -2.53%
-3.31%
 0.0000507238$3,333,578,856 
$77,692,010,921 
1.52%
3.36%
 32,038,100,544 
3
2021-09-15
$2.40 $2.58 $2.37 $2.49 3.80%
1.03%
 0.000051695$4,156,170,076 
$79,676,360,361 
2.11%
3.42%
 32,025,787,327 
3
2021-09-14
$2.40 $2.43 $2.33 $2.40 -0.88%
-4.38%
 0.0000509281$3,939,668,988 
$76,786,886,587 
1.76%
3.39%
 32,038,100,544 
3
2021-09-13
$2.59 $2.59 $2.33 $2.42 -6.43%
-14.67%
 0.0000537141$6,230,197,917 
$77,466,482,227 
2.23%
3.55%
 32,038,100,544 
3
2021-09-12
$2.63 $2.77 $2.51 $2.58 -1.05%
-11.20%
 0.0000561349$8,136,898,020 
$82,761,822,565 
3.86%
3.66%
 32,025,787,327 
3
2021-09-11
$2.39 $2.79 $2.38 $2.61 9.44%
-8.14%
 0.0000578688$8,601,145,150 
$83,642,752,297 
3.85%
3.79%
 32,025,787,327 
3
2021-09-10
$2.53 $2.58 $2.32 $2.39 -4.85%
-19.57%
 0.0000531721$6,130,452,524 
$76,429,614,868 
2.21%
3.50%
 32,025,802,986 
3
2021-09-09
$2.49 $2.62 $2.39 $2.51 1.85%
-15.55%
 0.0000541421$6,036,915,397 
$80,327,085,673 
2.09%
3.56%
 32,025,821,528 
3
2021-09-08
$2.51 $2.56 $2.22 $2.46 -2.06%
-14.11%
 0.0000535282$8,004,745,535 
$78,871,321,069 
2.22%
3.53%
 32,025,859,375 
3
2021-09-07
$2.83 $2.87 $2.18 $2.51 -11.27%
-9.65%
 0.0000537255$11,717,360,204 
$80,527,166,033 
2.53%
3.62%
 32,025,894,527 
3
2021-09-06
$2.92 $2.92 $2.81 $2.83 -2.63%
3.48%
 0.000053862$4,633,594,138 
$90,751,513,677 
1.70%
3.61%
 32,026,349,180 
3
2021-09-05
$2.84 $2.95 $2.83 $2.91 2.35%
1.56%
 0.0000562562$4,260,073,723 
$93,165,034,225 
1.79%
3.75%
 32,014,049,408 
3
2021-09-04
$2.96 $2.96 $2.81 $2.84 -4.17%
-0.18%
 0.0000568971$4,669,900,890 
$91,024,968,844 
1.89%
3.77%
 32,014,072,523 
3
2021-09-03
$2.97 $3.02 $2.91 $2.97 -0.12%
0.97%
 0.0000592914$5,246,992,068 
$94,990,702,238 
1.91%
3.96%
 32,014,099,638 
3
2021-09-02
$2.86 $3.08 $2.84 $2.97 3.66%
16.61%
 0.0000602214$7,387,298,901 
$95,107,038,193 
3.00%
4.05%
 32,014,126,716 
3
2021-09-01
$2.76 $2.89 $2.73 $2.86 2.78%
4.49%
 0.0000587778$4,643,432,923 
$92,041,650,714 
1.87%
3.97%
 32,145,348,141 
3
2021-08-31
$2.73 $2.88 $2.71 $2.78 1.45%
2.48%
 0.0000589127$5,098,465,579 
$89,458,347,143 
2.05%
4.04%
 32,145,348,141 
3
2021-08-30
$2.85 $2.88 $2.73 $2.73 -4.54%
-6.24%
 0.000058057$5,210,188,792 
$87,850,808,069 
2.46%
4.07%
 32,145,348,141 
3
2021-08-29
$2.85 $2.92 $2.74 $2.86 0.40%
6.11%
 0.0000585234$5,291,586,149 
$92,082,312,009 
2.96%
4.16%
 32,145,348,141 
3
2021-08-28
$2.95 $2.95 $2.79 $2.85 -2.87%
16.81%
 0.0000583671$5,536,957,738 
$91,716,333,496 
3.06%
4.14%
 32,145,348,141 
3
2021-08-27
$2.54 $2.94 $2.51 $2.94 14.90%
19.40%
 0.0000599096$8,064,552,852 
$94,425,791,695 
3.67%
4.26%
 32,145,375,025