CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $359,147,669,061 ||| 24h vol: $88,748,379,673 ||| crypto assets: 971

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
9 Cardano (ADA)$0.108.53527%
27.452%
 0.00000958444$634,514,205 
$3,253,607,214 
0.71%
0.91%
 31,112,484,646 
45,000,000,000 
$175.85
$254.34
ADA Cardano =
USD

ADA/AUD - A$ 0.15
ADA/BGN - 0.18 лв.
ADA/BRL - R$ 0.58
ADA/CAD - C$ 0.14
ADA/CHF - Fr. 0.10
ADA/CNY - CN¥ 0.71
ADA/CZK - 2.43
ADA/DKK - kr. 0.67
ADA/EUR - 0.09
ADA/GBP - £ 0.08
ADA/HKD - HK$ 0.81
ADA/HRK - kn 0.68
ADA/HUF - Ft 32.61
ADA/IDR - Rp 1,560
ADA/ILS - 0.36
ADA/INR - 7.72
ADA/JPY - ¥ 11.02
ADA/KRW - 122.33
ADA/MXN - Mex$ 2.32
ADA/MYR - RM 0.44
ADA/NOK - kr 0.99
ADA/NZD - NZ$ 0.16
ADA/PHP - 5.07
ADA/PLN - 0.41
ADA/RON - lei 0.44
ADA/RUB - 8.22
ADA/SEK - kr 0.95
ADA/SGD - S$ 0.14
ADA/THB - ฿ 3.31
ADA/TRY - 0.82
ADA/USD - $ 0.10
ADA/ZAR - R 1.78
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
9
2020-09-28
$0.10 $0.11 $0.10 $0.10 8.53527%
27.452%
 0.00000958444$634,514,205 
$3,253,607,214 
0.71%
0.91%
 31,112,484,646 
10
2020-09-27
$0.10 $0.10 $0.10 $0.10 6.12156%
12.8559%
 0.00000939194$494,956,479 
$3,142,858,752 
0.63%
0.89%
 31,112,484,646 
12
2020-09-26
$0.10 $0.10 $0.09 $0.09 -1.94542%
3.34676%
 0.00000882772$453,995,019 
$2,954,653,033 
0.57%
0.84%
 31,112,484,646 
11
2020-09-25
$0.08 $0.10 $0.08 $0.10 15.5097%
5.34939%
 0.00000895152$638,463,894 
$2,983,254,521 
0.70%
0.85%
 31,112,484,646 
12
2020-09-24
$0.08 $0.08 $0.08 $0.08 7.00741%
-11.3755%
 0.00000776898$375,216,102 
$2,576,147,617 
0.40%
0.74%
 31,112,484,646 
12
2020-09-23
$0.08 $0.08 $0.08 $0.08 -2.47658%
-11.5908%
 0.00000769107$235,403,170 
$2,508,862,412 
0.28%
0.74%
 31,112,484,646 
12
2020-09-22
$0.08 $0.08 $0.08 $0.08 1.36831%
-11.9546%
 0.00000779017$320,681,234 
$2,550,969,171 
0.33%
0.74%
 31,112,484,646 
12
2020-09-21
$0.09 $0.09 $0.08 $0.08 -8.87022%
-16.0548%
 0.00000771635$598,474,441 
$2,528,727,628 
0.46%
0.74%
 31,112,484,646 
12
2020-09-20
$0.09 $0.09 $0.09 $0.09 -2.57799%
-5.1044%
 0.0000082091$667,268,468 
$2,782,979,372 
0.67%
0.78%
 31,112,484,646 
12
2020-09-19
$0.09 $0.09 $0.09 $0.09 1.17388%
-5.48528%
 0.00000829872$633,061,652 
$2,856,634,589 
0.65%
0.78%
 31,112,484,646 
12
2020-09-18
$0.09 $0.09 $0.09 $0.09 -3.58196%
-6.08824%
 0.00000830508$700,555,564 
$2,825,129,979 
0.58%
0.78%
 31,112,484,646 
12
2020-09-17
$0.09 $0.09 $0.09 $0.09 2.46872%
-3.1633%
 0.0000086024$827,718,703 
$2,926,757,336 
0.59%
0.81%
 31,112,484,646 
12
2020-09-16
$0.09 $0.09 $0.09 $0.09 -2.16916%
-2.86158%
 0.00000835193$821,975,817 
$2,863,741,897 
0.64%
0.79%
 31,112,484,646 
12
2020-09-15
$0.10 $0.10 $0.09 $0.09 -2.75779%
3.51754%
 0.00000867594$819,595,367 
$2,918,966,711 
0.64%
0.82%
 31,112,484,646 
13
2020-09-14
$0.09 $0.10 $0.09 $0.10 1.28629%
3.92038%
 0.00000898956$848,632,545 
$2,488,028,014 
0.62%
0.70%
 25,927,070,538 
13
2020-09-13
$0.10 $0.10 $0.09 $0.09 -2.37347%
1.75939%
 0.00000914375$771,556,199 
$2,462,415,748 
0.41%
0.71%
 25,927,070,538 
13
2020-09-12
$0.10 $0.10 $0.10 $0.10 0.834445%
7.68927%
 0.00000930169$715,385,598 
$2,528,814,552 
0.45%
0.71%
 25,927,070,538 
13
2020-09-11
$0.10 $0.10 $0.09 $0.10 -0.425531%
-4.82687%
 0.00000933258$766,258,393 
$2,516,328,422 
0.42%
0.72%
 25,927,070,538 
13
2020-09-10
$0.09 $0.10 $0.09 $0.10 3.59359%
-3.8497%
 0.00000948483$798,040,896 
$2,537,264,889 
0.42%
0.73%
 25,927,070,538 
14
2020-09-09
$0.09 $0.09 $0.09 $0.09 4.23135%
-18.0267%
 0.00000916557$576,609,392 
$2,447,348,390 
0.55%
0.71%
 25,927,070,538 
14
2020-09-08
$0.09 $0.10 $0.09 $0.09 -1.28743%
-26.9558%
 0.0000090582$601,265,723 
$2,358,165,603 
0.45%
0.71%
 25,927,070,538 
13
2020-09-07
$0.09 $0.09 $0.09 $0.09 -2.32088%
-25.5%
 0.00000900614$427,578,382 
$2,376,621,533 
0.29%
0.00%
 25,927,070,538 
13
2020-09-06
$0.09 $0.09 $0.09 $0.09 5.14875%
-19.2402%
 0.0000091226$466,556,198 
$2,446,247,031 
0.28%
0.00%
 25,927,070,538 
13
2020-09-05
$0.10 $0.10 $0.09 $0.09 -12.8023%
-22.3623%
 0.00000887642$463,725,198 
$2,326,907,472 
0.25%
0.00%
 25,927,070,538 
13
2020-09-04
$0.10 $0.10 $0.10 $0.10 0.698621%
-6.29085%
 0.00000973165$553,585,266 
$2,655,792,473 
0.37%
0.00%
 25,927,070,538 
14
2020-09-03
$0.12 $0.12 $0.10 $0.10 -9.41181%
-1.83934%
 0.000009756$448,841,934 
$2,717,934,592 
0.33%
0.00%
 25,927,070,538 
12
2020-09-02
$0.12 $0.12 $0.11 $0.12 -7.69633%
0.0471955%
 0.0000101905$448,490,296 
$3,006,698,512 
0.32%
0.00%
 25,927,070,538 
11
2020-09-01
$0.12 $0.13 $0.12 $0.13 2.7637%
12.3508%
 0.000010534$445,844,880 
$3,273,679,003 
0.35%
0.00%
 25,927,070,538 
11
2020-08-31
$0.12 $0.12 $0.11 $0.12 4.69671%
-1.32352%
 0.0000105078$454,369,362 
$3,182,751,530 
0.46%
0.00%
 25,927,070,538 
11
2020-08-30
$0.12 $0.12 $0.12 $0.12 1.75034%
-3.90522%
 0.0000100768$304,651,273 
$3,038,103,299 
0.33%
0.00%
 25,927,070,538