CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $240,187,894,531 ||| 24h vol: $61,279,631,117 ||| crypto assets: 993

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
12 Cardano (ADA)$0.041.8%
2.87%
 0.00000519$62,978,874 
$1,155,513,593 
0.10%
0.48%
 25,927,070,538 
31,112,483,745 
$64.01
$76.81
ADA Cardano =
USD

ADA/AUD - A$ 0.07
ADA/BGN - 0.08 лв.
ADA/BRL - R$ 0.19
ADA/CAD - C$ 0.06
ADA/CHF - Fr. 0.04
ADA/CNY - CN¥ 0.31
ADA/CZK - 1.03
ADA/DKK - kr. 0.30
ADA/EUR - 0.04
ADA/GBP - £ 0.03
ADA/HKD - HK$ 0.35
ADA/HRK - kn 0.30
ADA/HUF - Ft 13.49
ADA/IDR - Rp 627
ADA/ILS - 0.15
ADA/INR - 3.20
ADA/JPY - ¥ 4.85
ADA/KRW - 51.86
ADA/MXN - Mex$ 0.85
ADA/MYR - RM 0.19
ADA/NOK - kr 0.41
ADA/NZD - NZ$ 0.07
ADA/PHP - 2.25
ADA/PLN - 0.17
ADA/RON - lei 0.19
ADA/RUB - 2.84
ADA/SEK - kr 0.43
ADA/SGD - S$ 0.06
ADA/THB - ฿ 1.35
ADA/TRY - 0.26
ADA/USD - $ 0.04
ADA/ZAR - R 0.66
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
12
2019-11-17
$0.04 $0.04 $0.04 $0.04 1.8%
2.87%
 0.00000519$62,978,874 
$1,155,513,593 
0.10%
0.48%
 25,927,070,538 
12
2019-11-16
$0.04 $0.04 $0.04 $0.04 -0.17%
3.97%
 0.00000517$61,090,843 
$1,144,642,221 
0.11%
0.48%
 25,927,070,538 
12
2019-11-15
$0.04 $0.04 $0.04 $0.04 2.83%
4.17%
 0.00000521$81,714,832 
$1,145,495,817 
0.11%
0.48%
 25,927,070,538 
13
2019-11-14
$0.04 $0.04 $0.04 $0.04 -0.88%
-1.09%
 0.00000496$53,384,488 
$1,118,308,295 
0.08%
0.46%
 25,927,070,538 
13
2019-11-13
$0.04 $0.04 $0.04 $0.04 -0.25%
-2.33%
 0.00000494$42,674,717 
$1,128,915,068 
0.07%
0.46%
 25,927,070,538 
12
2019-11-12
$0.04 $0.04 $0.04 $0.04 0.54%
-1.3%
 0.00000496$79,096,999 
$1,132,888,503 
0.11%
0.46%
 25,927,070,538 
12
2019-11-11
$0.04 $0.04 $0.04 $0.04 -1.58%
-0.59%
 0.00000494$58,022,883 
$1,122,258,362 
0.08%
0.46%
 25,927,070,538 
12
2019-11-10
$0.04 $0.04 $0.04 $0.04 3.88%
5.25%
 0.00000487$71,960,948 
$1,142,242,508 
0.10%
0.46%
 25,927,070,538 
12
2019-11-09
$0.04 $0.04 $0.04 $0.04 0.21%
0.01%
 0.00000482$41,078,232 
$1,100,756,526 
0.07%
0.45%
 25,927,070,538 
12
2019-11-08
$0.04 $0.04 $0.04 $0.04 -2.96%
0.47%
 0.0000048$70,315,826 
$1,098,511,474 
0.08%
0.45%
 25,927,070,538 
12
2019-11-07
$0.04 $0.04 $0.04 $0.04 -2.63%
4.92%
 0.00000471$63,568,894 
$1,132,581,833 
0.08%
0.44%
 25,927,070,538 
12
2019-11-06
$0.04 $0.05 $0.04 $0.04 1.54%
7.29%
 0.0000048$71,790,522 
$1,164,856,691 
0.09%
0.45%
 25,927,070,538 
12
2019-11-05
$0.04 $0.04 $0.04 $0.04 2.55%
2.49%
 0.00000475$83,447,590 
$1,151,312,525 
0.09%
0.45%
 25,927,070,538 
12
2019-11-04
$0.04 $0.04 $0.04 $0.04 3.16%
0.7%
 0.00000459$61,897,910 
$1,120,718,653 
0.07%
0.44%
 25,927,070,538 
13
2019-11-03
$0.04 $0.04 $0.04 $0.04 -1.6%
-2.41%
 0.00000454$38,468,175 
$1,086,479,268 
0.05%
0.43%
 25,927,070,538 
12
2019-11-02
$0.04 $0.04 $0.04 $0.04 0.73%
6.2%
 0.00000457$47,210,424 
$1,105,529,415 
0.07%
0.44%
 25,927,070,538 
12
2019-11-01
$0.04 $0.04 $0.04 $0.04 2.13%
1.76%
 0.00000458$60,812,475 
$1,097,914,065 
0.08%
0.44%
 25,927,070,538 
12
2019-10-31
$0.04 $0.04 $0.04 $0.04 -1.24%
9.84%
 0.00000451$65,549,637 
$1,076,423,200 
0.08%
0.43%
 25,927,070,538 
12
2019-10-30
$0.04 $0.04 $0.04 $0.04 -3.84%
14.97%
 0.00000454$87,298,016 
$1,085,168,767 
0.09%
0.43%
 25,927,070,538 
12
2019-10-29
$0.04 $0.04 $0.04 $0.04 1.14%
11.45%
 0.0000046$83,591,968 
$1,124,690,947 
0.09%
0.44%
 25,927,070,538 
12
2019-10-28
$0.04 $0.04 $0.04 $0.04 -0.48%
7.95%
 0.0000046$102,464,808 
$1,106,043,420 
0.10%
0.44%
 25,927,070,538 
12
2019-10-27
$0.04 $0.04 $0.04 $0.04 4.79%
7.93%
 0.00000442$122,185,427 
$1,097,827,983 
0.11%
0.43%
 25,927,070,538 
12
2019-10-26
$0.04 $0.04 $0.04 $0.04 -2.19%
3.88%
 0.00000439$123,062,577 
$1,052,343,126 
0.09%
0.42%
 25,927,070,538 
12
2019-10-25
$0.04 $0.04 $0.04 $0.04 8.89%
8.32%
 0.00000476$80,133,316 
$1,066,973,714 
0.08%
0.45%
 25,927,070,538 
12
2019-10-24
$0.04 $0.04 $0.04 $0.04 3.7%
-3.9%
 0.00000504$49,811,437 
$979,644,378 
0.08%
0.47%
 25,927,070,538 
13
2019-10-23
$0.04 $0.04 $0.04 $0.04 -6.63%
-5.39%
 0.00000486$48,154,599 
$942,766,592 
0.06%
0.45%
 25,927,070,538 
12
2019-10-22
$0.04 $0.04 $0.04 $0.04 -1.31%
-2.09%
 0.00000481$39,418,590 
$1,006,554,323 
0.07%
0.45%
 25,927,070,538 
12
2019-10-21
$0.04 $0.04 $0.04 $0.04 -0.37%
-5.62%
 0.00000477$36,925,303 
$1,018,563,730 
0.06%
0.45%
 25,927,070,538 
12
2019-10-20
$0.04 $0.04 $0.04 $0.04 0.82%
-4.57%
 0.00000481$33,128,937 
$1,024,750,085 
0.06%
0.45%
 25,927,070,538 
12
2019-10-19
$0.04 $0.04 $0.04 $0.04 3.13%
-3.51%
 0.00000491$40,430,359 
$1,017,014,248 
0.08%
0.46%
 25,927,070,538