|
Top CryptoCurrencies 2024 Market cap: $2,439,565,920,795 ||| 24h vol: $164,103,865,849 ||| crypto assets: 687
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 10 |  Cardano (ADA) | $0.45 | 0.69%
-23.20% | 0.00000722697 | $399,633,210
$16,072,454,786 | 0.24%
0.66% | 35,624,680,360
36,798,870,281 | $816.42
$843.33 | |
ADA/AUD - A$ 0.70
ADA/BGN - 0.83 лв.
ADA/BRL - R$ 2.37
ADA/CAD - C$ 0.62
ADA/CHF - Fr. 0.41
ADA/CNY - CN¥ 3.27
ADA/CZK - Kč 10.72
ADA/DKK - kr. 3.16
ADA/EUR - € 0.42
ADA/GBP - £ 0.36
ADA/HKD - HK$ 3.53
ADA/HRK - kn 3.19
ADA/HUF - Ft 167.15
ADA/IDR - Rp 7,321
ADA/ILS - ₪ 1.71
ADA/INR - ₹ 37.69
ADA/JPY - ¥ 69.75
ADA/KRW - ₩ 622.92
ADA/MXN - Mex$ 7.70
ADA/MYR - RM 2.16
ADA/NOK - kr 4.99
ADA/NZD - NZ$ 0.76
ADA/PHP - ₱ 25.84
ADA/PLN - zł 1.84
ADA/RON - lei 2.11
ADA/RUB - ₽ 42.48
ADA/SEK - kr 4.95
ADA/SGD - S$ 0.61
ADA/THB - ฿ 16.62
ADA/TRY - ₺ 14.69
ADA/USD - $ 0.45
ADA/ZAR - R 8.65
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 10
2024-04-19 | $0.46 | $0.46 | $0.45 | $0.45 | 0.69%
-23.20% | 0.00000722697 | $399,633,210
$16,072,454,786 | 0.24%
0.66% | 35,624,680,360 | 10
2024-04-18 | $0.45 | $0.46 | $0.44 | $0.46 | 3.06%
-21.79% | 0.00000722242 | $409,569,931
$16,325,760,144 | 0.25%
0.66% | 35,622,646,899 | 10
2024-04-17 | $0.46 | $0.46 | $0.43 | $0.44 | -3.13%
-24.09% | 0.00000725027 | $487,309,837
$15,838,777,640 | 0.26%
0.66% | 35,619,093,517 | 10
2024-04-16 | $0.46 | $0.48 | $0.44 | $0.46 | -0.21%
-22.49% | 0.00000720125 | $518,441,806
$16,350,074,093 | 0.26%
0.66% | 35,615,406,568 | 10
2024-04-15 | $0.47 | $0.49 | $0.44 | $0.46 | -2.07%
-25.09% | 0.00000724586 | $717,918,732
$16,384,104,152 | 0.32%
0.66% | 35,615,435,970 | 10
2024-04-14 | $0.45 | $0.48 | $0.44 | $0.47 | 4.52%
-20.22% | 0.00000714088 | $962,856,007
$16,730,102,316 | 0.38%
0.66% | 35,615,469,619 | 10
2024-04-13 | $0.50 | $0.52 | $0.41 | $0.45 | -10.83%
-23.19% | 0.00000698869 | $1,242,730,658
$16,005,676,568 | 0.41%
0.65% | 35,613,482,203 | 10
2024-04-12 | $0.59 | $0.59 | $0.46 | $0.50 | -14.00%
-12.43% | 0.00000749495 | $1,132,965,431
$17,947,681,304 | 0.46%
0.69% | 35,610,001,905 | 10
2024-04-11 | $0.59 | $0.59 | $0.58 | $0.59 | 0.03%
0.64% | 0.00000835852 | $341,353,208
$20,865,361,733 | 0.22%
0.75% | 35,606,381,764 | 10
2024-04-10 | $0.59 | $0.59 | $0.56 | $0.59 | -1.11%
2.34% | 0.00000830742 | $505,416,795
$20,857,943,616 | 0.27%
0.74% | 35,606,395,626 | 10
2024-04-09 | $0.61 | $0.62 | $0.59 | $0.59 | -3.55%
1.88% | 0.00000856158 | $509,543,491
$21,089,605,801 | 0.27%
0.77% | 35,606,430,534 | 10
2024-04-08 | $0.59 | $0.62 | $0.58 | $0.61 | 4.30%
-1.36% | 0.00000857172 | $443,920,935
$21,866,201,002 | 0.24%
0.77% | 35,606,448,499 | 9
2024-04-07 | $0.58 | $0.60 | $0.58 | $0.59 | 0.63%
-9.48% | 0.00000848397 | $307,147,553
$20,960,450,272 | 0.25%
0.76% | 35,600,844,566 | 9
2024-04-06 | $0.58 | $0.59 | $0.57 | $0.59 | 1.66%
-9.23% | 0.00000848247 | $255,022,118
$20,828,119,922 | 0.21%
0.76% | 35,597,219,932 | 9
2024-04-05 | $0.58 | $0.58 | $0.56 | $0.58 | -1.17%
-13.40% | 0.00000846859 | $450,288,848
$20,486,867,987 | 0.24%
0.76% | 35,597,236,984 | 9
2024-04-04 | $0.57 | $0.60 | $0.56 | $0.58 | 1.70%
-10.53% | 0.00000849598 | $494,784,210
$20,726,759,188 | 0.27%
0.77% | 35,597,258,464 | 9
2024-04-03 | $0.58 | $0.59 | $0.57 | $0.57 | -1.54%
-11.58% | 0.00000865962 | $486,436,847
$20,376,167,268 | 0.25%
0.77% | 35,597,287,762 | 9
2024-04-02 | $0.62 | $0.62 | $0.58 | $0.58 | -6.63%
-12.53% | 0.00000887848 | $679,093,989
$20,691,010,751 | 0.27%
0.79% | 35,591,551,263 | 9
2024-04-01 | $0.65 | $0.65 | $0.61 | $0.62 | -4.28%
-5.12% | 0.00000892577 | $627,620,159
$22,157,086,022 | 0.31%
0.80% | 35,587,958,578 | 9
2024-03-31 | $0.64 | $0.65 | $0.64 | $0.65 | 0.91%
0.68% | 0.00000912774 | $320,252,652
$23,147,301,740 | 0.26%
0.81% | 35,587,949,789 | 9
2024-03-30 | $0.66 | $0.67 | $0.64 | $0.64 | -3.01%
2.71% | 0.00000924762 | $402,400,456
$22,940,148,069 | 0.32%
0.83% | 35,587,911,356 | 9
2024-03-29 | $0.65 | $0.67 | $0.64 | $0.66 | 2.11%
8.63% | 0.00000950639 | $560,060,246
$23,649,245,550 | 0.34%
0.85% | 35,587,972,006 | 9
2024-03-28 | $0.65 | $0.66 | $0.64 | $0.65 | 0.52%
2.83% | 0.00000920334 | $460,270,327
$23,155,813,465 | 0.24%
0.83% | 35,582,410,280 | 9
2024-03-27 | $0.67 | $0.67 | $0.63 | $0.65 | -2.59%
1.16% | 0.0000093233 | $655,423,040
$23,033,872,949 | 0.29%
0.84% | 35,578,744,883 | 9
2024-03-26 | $0.66 | $0.68 | $0.65 | $0.66 | 1.29%
12.86% | 0.000009487 | $619,028,088
$23,648,992,394 | 0.30%
0.85% | 35,578,769,561 | 9
2024-03-25 | $0.65 | $0.67 | $0.64 | $0.66 | 1.57%
-0.90% | 0.00000938599 | $582,035,906
$23,347,902,864 | 0.28%
0.84% | 35,578,797,852 | 9
2024-03-24 | $0.63 | $0.65 | $0.63 | $0.65 | 2.91%
-4.97% | 0.00000959972 | $405,323,683
$22,984,929,964 | 0.28%
0.86% | 35,578,813,740 | 9
2024-03-23 | $0.61 | $0.64 | $0.61 | $0.63 | 2.62%
-4.95% | 0.00000976162 | $410,919,925
$22,331,590,907 | 0.29%
0.86% | 35,572,973,824 | 9
2024-03-22 | $0.63 | $0.64 | $0.60 | $0.61 | -3.32%
-16.01% | 0.00000962164 | $590,579,204
$21,761,595,210 | 0.28%
0.85% | 35,569,520,693 | 8
2024-03-21 | $0.64 | $0.65 | $0.62 | $0.63 | -1.11%
-15.68% | 0.00000966227 | $657,398,826
$22,511,267,497 | 0.28%
0.86% | 35,569,492,332 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0035 s