CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $65,569,002,318,231 ||| 24h vol: $95,051,260,445 ||| crypto assets: 997

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
14 Cardano (ADA)$0.03-2.72521%
3.23873%
 0.00000479211$74,819,669 
$738,370,069 
0.08%
0.00%
 25,927,070,538 
31,112,483,745 
$40.36
$48.43
ADA Cardano =
USD

ADA/AUD - A$ 0.05
ADA/BGN - 0.05 лв.
ADA/BRL - R$ 0.15
ADA/CAD - C$ 0.04
ADA/CHF - Fr. 0.03
ADA/CNY - CN¥ 0.20
ADA/CZK - 0.70
ADA/DKK - kr. 0.19
ADA/EUR - 0.03
ADA/GBP - £ 0.02
ADA/HKD - HK$ 0.22
ADA/HRK - kn 0.19
ADA/HUF - Ft 9.11
ADA/IDR - Rp 456
ADA/ILS - 0.10
ADA/INR - 2.15
ADA/JPY - ¥ 3.07
ADA/KRW - 34.54
ADA/MXN - Mex$ 0.67
ADA/MYR - RM 0.12
ADA/NOK - kr 0.30
ADA/NZD - NZ$ 0.05
ADA/PHP - 1.46
ADA/PLN - 0.12
ADA/RON - lei 0.12
ADA/RUB - 2.24
ADA/SEK - kr 0.28
ADA/SGD - S$ 0.04
ADA/THB - ฿ 0.93
ADA/TRY - 0.18
ADA/USD - $ 0.03
ADA/ZAR - R 0.51
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
14
2020-03-29
$0.03 $0.03 $0.03 $0.03 -2.72521%
3.23873%
 0.00000479211$74,819,669 
$738,370,069 
0.08%
0.00%
 25,927,070,538 
14
2020-03-28
$0.03 $0.03 $0.03 $0.03 -1.32274%
0.634337%
 0.00000478679$87,720,823 
$773,855,781 
0.07%
0.00%
 25,927,070,538 
15
2020-03-27
$0.03 $0.03 $0.03 $0.03 1.3354%
2.87261%
 0.00000453633$87,491,037 
$785,057,637 
0.08%
0.00%
 25,927,070,538 
16
2020-03-26
$0.03 $0.03 $0.03 $0.03 2.36717%
-1.29454%
 0.00000446873$76,640,157 
$777,085,091 
0.07%
0.00%
 25,927,070,538 
16
2020-03-25
$0.03 $0.03 $0.03 $0.03 -3.15865%
14.2822%
 0.00000439779$82,650,713 
$751,959,254 
0.06%
0.00%
 25,927,070,538 
15
2020-03-24
$0.03 $0.03 $0.03 $0.03 4.22414%
18.8025%
 0.00000446748$89,280,420 
$782,558,014 
0.06%
0.00%
 25,927,070,538 
16
2020-03-23
$0.03 $0.03 $0.03 $0.03 5.86299%
18.3446%
 0.00000451461$93,440,177 
$748,348,594 
0.06%
0.00%
 25,927,070,538 
15
2020-03-22
$0.03 $0.03 $0.03 $0.03 -8.09696%
1.32712%
 0.00000459317$77,526,486 
$705,211,644 
0.06%
0.00%
 25,927,070,538 
14
2020-03-21
$0.03 $0.03 $0.03 $0.03 1.37062%
11.225%
 0.00000479672$96,449,313 
$768,355,397 
0.07%
0.00%
 25,927,070,538 
14
2020-03-20
$0.03 $0.03 $0.03 $0.03 -5.19695%
6.221%
 0.00000474428$144,272,168 
$761,743,130 
0.08%
0.00%
 25,927,070,538 
13
2020-03-19
$0.03 $0.03 $0.03 $0.03 24.9983%
19.3057%
 0.00000504458$119,705,163 
$822,284,822 
0.07%
0.00%
 25,927,070,538 
16
2020-03-18
$0.03 $0.03 $0.02 $0.03 -0.618885%
-34.7577%
 0.00000481736$76,515,214 
$655,204,417 
0.07%
0.00%
 25,927,070,538 
14
2020-03-17
$0.02 $0.03 $0.02 $0.03 5.72295%
-38.6898%
 0.00000483199$76,181,667 
$658,896,142 
0.06%
0.00%
 25,927,070,538 
15
2020-03-16
$0.03 $0.03 $0.02 $0.02 -12.8164%
-41.6622%
 0.00000480227$94,589,610 
$618,773,646 
0.06%
0.00%
 25,927,070,538 
14
2020-03-15
$0.03 $0.03 $0.03 $0.03 3.39093%
-37.9728%
 0.00000504989$68,357,544 
$705,187,542 
0.06%
0.00%
 25,927,070,538 
14
2020-03-14
$0.03 $0.03 $0.03 $0.03 -4.17804%
-45.0237%
 0.00000504338$67,634,815 
$697,003,005 
0.05%
0.00%
 25,927,070,538 
14
2020-03-13
$0.02 $0.03 $0.02 $0.03 7.01637%
-43.9785%
 0.00000509544$218,560,315 
$743,026,483 
0.08%
0.00%
 25,927,070,538 
14
2020-03-12
$0.04 $0.04 $0.03 $0.03 -28.2633%
-45.6465%
 0.00000487673$179,342,221 
$726,546,267 
0.10%
0.00%
 25,927,070,538 
13
2020-03-11
$0.04 $0.04 $0.04 $0.04 -6.64029%
-20.9331%
 0.00000493563$99,635,499 
$1,003,321,908 
0.08%
0.00%
 25,927,070,538 
12
2020-03-10
$0.04 $0.04 $0.04 $0.04 1.56294%
-14.9824%
 0.00000520713$103,177,566 
$1,071,850,184 
0.07%
0.00%
 25,927,070,538 
12
2020-03-09
$0.04 $0.04 $0.04 $0.04 -8.65638%
-17.2851%
 0.00000515847$127,885,560 
$1,049,545,266 
0.07%
0.00%
 25,927,070,538 
12
2020-03-08
$0.05 $0.05 $0.04 $0.04 -10.2626%
-4.30962%
 0.00000531943$106,044,027 
$1,141,072,817 
0.07%
0.00%
 25,927,070,538 
12
2020-03-07
$0.05 $0.05 $0.05 $0.05 -3.98515%
2.70638%
 0.00000551617$91,605,618 
$1,275,703,070 
0.07%
0.00%
 25,927,070,538 
12
2020-03-06
$0.05 $0.05 $0.05 $0.05 -0.463474%
4.70693%
 0.00000559844$101,282,052 
$1,322,996,651 
0.07%
0.00%
 25,927,070,538 
12
2020-03-05
$0.05 $0.05 $0.05 $0.05 5.2141%
1.52481%
 0.00000563886$111,261,589 
$1,331,207,254 
0.08%
0.00%
 25,927,070,538 
12
2020-03-04
$0.05 $0.05 $0.05 $0.05 0.33%
0.12%
 0.0000056$136,515,925 
$1,266,748,326 
0.10%
0.00%
 25,927,070,538 
12
2020-03-03
$0.05 $0.05 $0.05 $0.05 -0.686764%
-12.2404%
 0.00000555097$118,319,791 
$1,262,751,003 
0.07%
0.00%
 25,927,070,538 
12
2020-03-02
$0.05 $0.05 $0.05 $0.05 6.53%
-16.01%
 0.00000553$106,459,249 
$1,268,135,794 
0.06%
0.00%
 25,927,070,538 
12
2020-03-01
$0.05 $0.05 $0.05 $0.05 -3.9%
-24.39%
 0.00000537$97,326,156 
$1,190,979,636 
0.08%
0.00%
 25,927,070,538 
12
2020-02-29
$0.05 $0.05 $0.05 $0.05 -2.95%
-18.66%
 0.00000552$94,376,164 
$1,235,107,547 
0.07%
0.00%
 25,927,070,538