CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2019      Market cap: $27,634,398,256,122,416 ||| 24h vol: $65,184,065,658 ||| crypto assets: 1131

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
8 Cardano (ADA)$0.1110.753%
31.012%		 0.0000117574$436,740,437 
$2,823,359,316 		0.67%
0.00% 		 25,927,070,538 
31,112,483,745 		$153.23
$183.87
ADA Cardano =
USD

ADA/AUD - A$ 0.16
ADA/BGN - 0.19 лв.
ADA/BRL - R$ 0.58
ADA/CAD - C$ 0.15
ADA/CHF - Fr. 0.10
ADA/CNY - CN¥ 0.76
ADA/CZK - Kč 2.57
ADA/DKK - kr. 0.72
ADA/EUR - € 0.10
ADA/GBP - £ 0.09
ADA/HKD - HK$ 0.84
ADA/HRK - kn 0.73
ADA/HUF - Ft 34.05
ADA/IDR - Rp 1,570
ADA/ILS - ₪ 0.38
ADA/INR - ₹ 8.15
ADA/JPY - ¥ 11.72
ADA/KRW - ₩ 130.06
ADA/MXN - Mex$ 2.45
ADA/MYR - RM 0.47
ADA/NOK - kr 1.03
ADA/NZD - NZ$ 0.17
ADA/PHP - ₱ 5.39
ADA/PLN - zł 0.43
ADA/RON - lei 0.47
ADA/RUB - ₽ 7.78
ADA/SEK - kr 1.01
ADA/SGD - S$ 0.15
ADA/THB - ฿ 3.40
ADA/TRY - ₺ 0.75
ADA/USD - $ 0.11
ADA/ZAR - R 1.86
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
8
2020-07-07		$0.10 $0.11 $0.10 $0.11 10.753%
31.012%		 0.0000117574$436,740,437 
$2,823,359,316 		0.67%
0.00%		  25,927,070,538 
8
2020-07-06		$0.10 $0.10 $0.10 $0.10 7.36313%
25.0742%		 0.0000113014$324,826,790 
$2,718,325,028 		0.45%
0.00%		  25,927,070,538 
8
2020-07-05		$0.10 $0.10 $0.10 $0.10 0.255388%
21.7726%		 0.0000108882$264,241,188 
$2,564,388,810 		0.54%
0.00%		  25,927,070,538 
8
2020-07-04		$0.10 $0.10 $0.10 $0.10 1.90281%
27.5814%		 0.000010842$329,196,421 
$2,560,361,472 		0.70%
0.00%		  25,927,070,538 
8
2020-07-03		$0.09 $0.10 $0.09 $0.10 1.55945%
19.0327%		 0.0000105748$442,513,858 
$2,488,542,705 		0.94%
0.00%		  25,927,070,538 
8
2020-07-02		$0.09 $0.10 $0.09 $0.09 2.05125%
15.8347%		 0.0000103621$439,272,927 
$2,454,638,482 		0.77%
0.00%		  25,927,070,538 
9
2020-07-01		$0.08 $0.09 $0.08 $0.09 12.6418%
14.1072%		 0.000010155$379,431,240 
$2,431,431,485 		0.68%
0.00%		  25,927,070,538 
11
2020-06-30		$0.08 $0.08 $0.08 $0.08 -1.39966%
-1.13911%		 0.0000090762$209,948,254 
$2,146,923,723 		0.39%
0.00%		  25,927,070,538 
11
2020-06-29		$0.08 $0.08 $0.08 $0.08 4.44356%
1.81001%		 0.00000912561$273,730,747 
$2,175,882,967 		0.48%
0.00%		  25,927,070,538 
11
2020-06-28		$0.08 $0.08 $0.08 $0.08 4.4151%
1.55594%		 0.00000882355$193,079,434 
$2,089,694,680 		0.36%
0.00%		  25,927,070,538 
10
2020-06-27		$0.08 $0.08 $0.08 $0.08 -3.5247%
-1.06362%		 0.00000864187$143,038,986 
$2,023,127,943 		0.24%
0.00%		  25,927,070,538 
10
2020-06-26		$0.08 $0.08 $0.08 $0.08 -0.992112%
1.53745%		 0.00000881932$166,992,009 
$2,102,749,295 		0.26%
0.00%		  25,927,070,538 
10
2020-06-25		$0.08 $0.08 $0.08 $0.08 -0.398478%
1.15004%		 0.00000882894$210,953,635 
$2,130,842,272 		0.35%
0.00%		  25,927,070,538 
10
2020-06-24		$0.08 $0.09 $0.08 $0.08 -0.298574%
0.24745%		 0.00000889078$302,119,999 
$2,146,918,726 		0.44%
0.00%		  25,927,070,538 
11
2020-06-23		$0.08 $0.08 $0.08 $0.08 0.409643%
6.17721%		 0.00000863609$187,130,975 
$2,155,170,103 		0.31%
0.00%		  25,927,070,538 
11
2020-06-22		$0.08 $0.08 $0.08 $0.08 4.909%
6.27783%		 0.00000856931$198,614,402 
$2,143,394,806 		0.27%
0.00%		  25,927,070,538 
11
2020-06-21		$0.08 $0.08 $0.08 $0.08 -0.742012%
3.1222%		 0.0000084222$150,824,500 
$2,034,458,166 		0.28%
0.00%		  25,927,070,538 
11
2020-06-20		$0.08 $0.08 $0.08 $0.08 -2.01513%
-0.0211221%		 0.00000843406$166,595,913 
$2,036,387,056 		0.29%
0.00%		  25,927,070,538 
10
2020-06-19		$0.08 $0.08 $0.08 $0.08 -1.16046%
1.76583%		 0.00000863492$214,376,286 
$2,083,345,978 		0.33%
0.00%		  25,927,070,538 
10
2020-06-18		$0.08 $0.08 $0.08 $0.08 -0.92603%
6.59863%		 0.00000866382$253,171,149 
$2,107,924,181 		0.42%
0.00%		  25,927,070,538 
10
2020-06-17		$0.08 $0.08 $0.08 $0.08 5.02737%
-0.486511%		 0.00000874573$282,810,042 
$2,144,344,463 		0.41%
0.00%		  25,927,070,538 
10
2020-06-16		$0.08 $0.08 $0.08 $0.08 0.399358%
-5.12048%		 0.00000826557$220,689,510 
$2,042,861,451 		0.31%
0.00%		  25,927,070,538 
10
2020-06-15		$0.07 $0.08 $0.07 $0.08 1.70193%
-8.91809%		 0.00000828636$325,555,607 
$2,025,907,505 		0.37%
0.00%		  25,927,070,538 
10
2020-06-14		$0.08 $0.08 $0.08 $0.08 -1.89692%
-9.12869%		 0.00000816809$140,475,847 
$1,995,636,244 		0.23%
0.00%		  25,927,070,538 
10
2020-06-11		$0.08 $0.08 $0.08 $0.08 -9.25611%
-14.0899%		 0.00000809467$314,755,714 
$1,960,084,253 		0.30%
0.00%		  25,927,070,538 
10
2020-06-10		$0.08 $0.08 $0.08 $0.08 0.0131572%
-2.11304%		 0.00000847472$324,375,669 
$2,169,355,659 		0.41%
0.00%		  25,927,070,538 
10
2020-06-09		$0.09 $0.09 $0.08 $0.08 -2.23907%
7.48433%		 0.00000858044$213,051,059 
$2,179,483,767 		0.27%
0.00%		  25,927,070,538 
10
2020-06-08		$0.09 $0.09 $0.09 $0.09 -0.42342%
6.0823%		 0.00000883265$210,853,992 
$2,222,889,736 		0.30%
0.00%		  25,927,070,538 
10
2020-06-07		$0.09 $0.09 $0.08 $0.09 -0.338857%
10.05%		 0.0000088147$313,503,499 
$2,224,892,871 		0.38%
0.00%		  25,927,070,538 
10
2020-06-06		$0.09 $0.09 $0.09 $0.09 0.757828%
14.1397%		 0.00000889995$233,831,500 
$2,226,623,803 		0.33%
0.00%		  25,927,070,538 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2020, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0094 s