CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: $2,489,984,507,895 ||| 24h vol: $188,605,201,356 ||| crypto assets: 684

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
10 Cardano (ADA)$0.461.67%
-20.73%
 0.00000719212$489,475,246 
$16,427,535,861 
0.26%
0.66%
 35,616,249,001 
36,798,870,281 
$834.52
$862.23
ADA Cardano =
USD

ADA/AUD - A$ 0.72
ADA/BGN - 0.85 лв.
ADA/BRL - R$ 2.44
ADA/CAD - C$ 0.64
ADA/CHF - Fr. 0.42
ADA/CNY - CN¥ 3.34
ADA/CZK - 10.92
ADA/DKK - kr. 3.24
ADA/EUR - 0.43
ADA/GBP - £ 0.37
ADA/HKD - HK$ 3.61
ADA/HRK - kn 3.27
ADA/HUF - Ft 171.40
ADA/IDR - Rp 7,494
ADA/ILS - 1.73
ADA/INR - 38.56
ADA/JPY - ¥ 71.34
ADA/KRW - 638.59
ADA/MXN - Mex$ 7.84
ADA/MYR - RM 2.21
ADA/NOK - kr 5.06
ADA/NZD - NZ$ 0.78
ADA/PHP - 26.37
ADA/PLN - 1.89
ADA/RON - lei 2.16
ADA/RUB - 43.43
ADA/SEK - kr 5.05
ADA/SGD - S$ 0.63
ADA/THB - ฿ 16.92
ADA/TRY - 15.00
ADA/USD - $ 0.46
ADA/ZAR - R 8.77
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
10
2024-04-17
$0.46 $0.46 $0.45 $0.46 1.67%
-20.73%
 0.00000719212$489,475,246 
$16,427,535,861 
0.26%
0.66%
 35,616,249,001 
10
2024-04-16
$0.46 $0.48 $0.44 $0.46 -0.21%
-22.49%
 0.00000720125$518,441,806 
$16,350,074,093 
0.26%
0.66%
 35,615,406,568 
10
2024-04-15
$0.47 $0.49 $0.44 $0.46 -2.07%
-25.09%
 0.00000724586$717,918,732 
$16,384,104,152 
0.32%
0.66%
 35,615,435,970 
10
2024-04-14
$0.45 $0.48 $0.44 $0.47 4.52%
-20.22%
 0.00000714088$962,856,007 
$16,730,102,316 
0.38%
0.66%
 35,615,469,619 
10
2024-04-13
$0.50 $0.52 $0.41 $0.45 -10.83%
-23.19%
 0.00000698869$1,242,730,658 
$16,005,676,568 
0.41%
0.65%
 35,613,482,203 
10
2024-04-12
$0.59 $0.59 $0.46 $0.50 -14.00%
-12.43%
 0.00000749495$1,132,965,431 
$17,947,681,304 
0.46%
0.69%
 35,610,001,905 
10
2024-04-11
$0.59 $0.59 $0.58 $0.59 0.03%
0.64%
 0.00000835852$341,353,208 
$20,865,361,733 
0.22%
0.75%
 35,606,381,764 
10
2024-04-10
$0.59 $0.59 $0.56 $0.59 -1.11%
2.34%
 0.00000830742$505,416,795 
$20,857,943,616 
0.27%
0.74%
 35,606,395,626 
10
2024-04-09
$0.61 $0.62 $0.59 $0.59 -3.55%
1.88%
 0.00000856158$509,543,491 
$21,089,605,801 
0.27%
0.77%
 35,606,430,534 
10
2024-04-08
$0.59 $0.62 $0.58 $0.61 4.30%
-1.36%
 0.00000857172$443,920,935 
$21,866,201,002 
0.24%
0.77%
 35,606,448,499 
9
2024-04-07
$0.58 $0.60 $0.58 $0.59 0.63%
-9.48%
 0.00000848397$307,147,553 
$20,960,450,272 
0.25%
0.76%
 35,600,844,566 
9
2024-04-06
$0.58 $0.59 $0.57 $0.59 1.66%
-9.23%
 0.00000848247$255,022,118 
$20,828,119,922 
0.21%
0.76%
 35,597,219,932 
9
2024-04-05
$0.58 $0.58 $0.56 $0.58 -1.17%
-13.40%
 0.00000846859$450,288,848 
$20,486,867,987 
0.24%
0.76%
 35,597,236,984 
9
2024-04-04
$0.57 $0.60 $0.56 $0.58 1.70%
-10.53%
 0.00000849598$494,784,210 
$20,726,759,188 
0.27%
0.77%
 35,597,258,464 
9
2024-04-03
$0.58 $0.59 $0.57 $0.57 -1.54%
-11.58%
 0.00000865962$486,436,847 
$20,376,167,268 
0.25%
0.77%
 35,597,287,762 
9
2024-04-02
$0.62 $0.62 $0.58 $0.58 -6.63%
-12.53%
 0.00000887848$679,093,989 
$20,691,010,751 
0.27%
0.79%
 35,591,551,263 
9
2024-04-01
$0.65 $0.65 $0.61 $0.62 -4.28%
-5.12%
 0.00000892577$627,620,159 
$22,157,086,022 
0.31%
0.80%
 35,587,958,578 
9
2024-03-31
$0.64 $0.65 $0.64 $0.65 0.91%
0.68%
 0.00000912774$320,252,652 
$23,147,301,740 
0.26%
0.81%
 35,587,949,789 
9
2024-03-30
$0.66 $0.67 $0.64 $0.64 -3.01%
2.71%
 0.00000924762$402,400,456 
$22,940,148,069 
0.32%
0.83%
 35,587,911,356 
9
2024-03-29
$0.65 $0.67 $0.64 $0.66 2.11%
8.63%
 0.00000950639$560,060,246 
$23,649,245,550 
0.34%
0.85%
 35,587,972,006 
9
2024-03-28
$0.65 $0.66 $0.64 $0.65 0.52%
2.83%
 0.00000920334$460,270,327 
$23,155,813,465 
0.24%
0.83%
 35,582,410,280 
9
2024-03-27
$0.67 $0.67 $0.63 $0.65 -2.59%
1.16%
 0.0000093233$655,423,040 
$23,033,872,949 
0.29%
0.84%
 35,578,744,883 
9
2024-03-26
$0.66 $0.68 $0.65 $0.66 1.29%
12.86%
 0.000009487$619,028,088 
$23,648,992,394 
0.30%
0.85%
 35,578,769,561 
9
2024-03-25
$0.65 $0.67 $0.64 $0.66 1.57%
-0.90%
 0.00000938599$582,035,906 
$23,347,902,864 
0.28%
0.84%
 35,578,797,852 
9
2024-03-24
$0.63 $0.65 $0.63 $0.65 2.91%
-4.97%
 0.00000959972$405,323,683 
$22,984,929,964 
0.28%
0.86%
 35,578,813,740 
9
2024-03-23
$0.61 $0.64 $0.61 $0.63 2.62%
-4.95%
 0.00000976162$410,919,925 
$22,331,590,907 
0.29%
0.86%
 35,572,973,824 
9
2024-03-22
$0.63 $0.64 $0.60 $0.61 -3.32%
-16.01%
 0.00000962164$590,579,204 
$21,761,595,210 
0.28%
0.85%
 35,569,520,693 
8
2024-03-21
$0.64 $0.65 $0.62 $0.63 -1.11%
-15.68%
 0.00000966227$657,398,826 
$22,511,267,497 
0.28%
0.86%
 35,569,492,332 
8
2024-03-20
$0.59 $0.64 $0.57 $0.64 8.62%
-16.25%
 0.00000942631$973,513,579 
$22,763,865,358 
0.30%
0.85%
 35,569,535,167 
8
2024-03-19
$0.66 $0.66 $0.58 $0.59 -11.06%
-21.21%
 0.00000950725$1,141,636,945 
$20,947,239,021 
0.31%
0.85%
 35,567,300,164