CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $611,332,839,966 ||| 24h vol: $147,658,625,646 ||| crypto assets: 1024

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
8 Cardano (ADA)$0.16-2.62468%
14.9764%
 0.00000820191$1,305,095,353 
$4,852,010,422 
0.88%
0.79%
 31,112,484,646 
45,000,000,000 
$261.40
$378.07
ADA Cardano =
USD

ADA/AUD - A$ 0.21
ADA/BGN - 0.25 лв.
ADA/BRL - R$ 0.80
ADA/CAD - C$ 0.20
ADA/CHF - Fr. 0.14
ADA/CNY - CN¥ 1.02
ADA/CZK - 3.40
ADA/DKK - kr. 0.95
ADA/EUR - 0.13
ADA/GBP - £ 0.12
ADA/HKD - HK$ 1.21
ADA/HRK - kn 0.97
ADA/HUF - Ft 45.94
ADA/IDR - Rp 2,208
ADA/ILS - 0.51
ADA/INR - 11.50
ADA/JPY - ¥ 16.21
ADA/KRW - 169.31
ADA/MXN - Mex$ 3.09
ADA/MYR - RM 0.63
ADA/NOK - kr 1.37
ADA/NZD - NZ$ 0.22
ADA/PHP - 7.49
ADA/PLN - 0.57
ADA/RON - lei 0.62
ADA/RUB - 11.54
ADA/SEK - kr 1.31
ADA/SGD - S$ 0.21
ADA/THB - ฿ 4.70
ADA/TRY - 1.22
ADA/USD - $ 0.16
ADA/ZAR - R 2.36
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
8
2020-12-04
$0.16 $0.16 $0.15 $0.16 -2.62468%
14.9764%
 0.00000820191$1,305,095,353 
$4,852,010,422 
0.88%
0.79%
 31,112,484,646 
8
2020-12-03
$0.16 $0.17 $0.16 $0.16 4.38265%
19.3852%
 0.00000845008$1,289,235,939 
$5,109,171,324 
0.92%
0.81%
 31,112,484,646 
8
2020-12-02
$0.15 $0.16 $0.15 $0.16 1.14749%
1.91161%
 0.00000825795$1,375,151,259 
$4,931,903,082 
0.82%
0.77%
 31,112,484,646 
8
2020-12-01
$0.17 $0.17 $0.15 $0.16 -7.39585%
-4.59914%
 0.00000827609$2,074,314,874 
$4,857,779,071 
0.90%
0.75%
 31,112,484,646 
8
2020-11-30
$0.17 $0.17 $0.16 $0.17 4.09645%
11.9994%
 0.00000870643$2,151,618,138 
$5,335,314,697 
1.04%
0.88%
 31,112,484,646 
8
2020-11-29
$0.16 $0.17 $0.16 $0.17 1.3058%
11.5576%
 0.00000913502$1,724,891,970 
$5,157,455,035 
1.19%
0.91%
 31,112,484,646 
6
2020-11-28
$0.14 $0.17 $0.14 $0.16 20.0658%
28.346%
 0.00000928566$1,931,685,578 
$5,117,711,925 
1.27%
0.93%
 31,112,484,646 
9
2020-11-27
$0.14 $0.14 $0.13 $0.14 2.16756%
22.968%
 0.00000821285$1,552,933,885 
$4,369,062,054 
0.86%
0.82%
 31,112,484,646 
8
2020-11-26
$0.16 $0.16 $0.12 $0.14 -11.7693%
29.884%
 0.00000802565$2,519,559,145 
$4,270,006,196 
0.87%
0.81%
 31,112,484,646 
8
2020-11-25
$0.17 $0.17 $0.15 $0.16 -4.58837%
47.1134%
 0.00000830572$1,768,075,523 
$4,857,022,909 
0.80%
0.83%
 31,112,484,646 
8
2020-11-24
$0.15 $0.18 $0.15 $0.17 8.37842%
51.9864%
 0.00000869702$2,565,815,459 
$5,163,385,307 
0.95%
0.86%
 31,112,484,646 
9
2020-11-23
$0.14 $0.16 $0.14 $0.15 2.59655%
46.6761%
 0.00000831224$2,202,236,307 
$4,743,174,159 
0.99%
0.82%
 31,112,484,646 
9
2020-11-22
$0.13 $0.15 $0.12 $0.15 13.3956%
45.156%
 0.00000789451$2,290,445,324 
$4,521,577,095 
1.08%
0.81%
 31,112,484,646 
10
2020-11-21
$0.12 $0.13 $0.12 $0.13 16.9919%
28.8776%
 0.00000715133$1,376,535,862 
$4,156,733,400 
0.70%
0.74%
 31,112,484,646 
10
2020-11-20
$0.11 $0.12 $0.11 $0.12 11.3702%
10.6102%
 0.00000631923$686,899,578 
$3,661,355,320 
0.47%
0.67%
 31,112,484,646 
10
2020-11-19
$0.11 $0.11 $0.10 $0.11 -0.269367%
1.3085%
 0.00000594674$587,125,617 
$3,292,658,266 
0.43%
0.63%
 31,112,484,646 
10
2020-11-18
$0.11 $0.11 $0.10 $0.11 -2.49449%
0.116287%
 0.00000597469$690,995,886 
$3,312,490,025 
0.41%
0.64%
 31,112,484,646 
10
2020-11-17
$0.10 $0.11 $0.10 $0.11 5.42984%
3.00669%
 0.00000621604$622,411,064 
$3,413,472,529 
0.44%
0.66%
 31,112,484,646 
10
2020-11-16
$0.10 $0.10 $0.10 $0.10 3.71586%
-1.80073%
 0.00000621667$355,652,678 
$3,230,721,079 
0.00%
0.65%
 31,112,484,646 
10
2020-11-15
$0.10 $0.10 $0.10 $0.10 -2.97719%
-4.92687%
 0.00000629753$357,456,726 
$3,129,317,222 
0.39%
0.65%
 31,112,484,646 
10
2020-11-14
$0.11 $0.11 $0.10 $0.10 -1.97675%
1.53234%
 0.00000649085$434,312,526 
$3,244,765,472 
0.43%
0.67%
 31,112,484,646 
10
2020-11-13
$0.10 $0.11 $0.10 $0.11 1.70072%
-2.18885%
 0.0000065081$478,592,265 
$3,305,467,821 
0.42%
0.67%
 31,112,484,646 
10
2020-11-12
$0.11 $0.11 $0.10 $0.10 -1.69911%
7.33688%
 0.0000064197$633,600,410 
$3,252,424,899 
0.55%
0.67%
 31,112,484,646 
10
2020-11-11
$0.11 $0.11 $0.11 $0.11 -0.665556%
10.5735%
 0.00000673831$630,863,116 
$3,291,966,619 
0.57%
0.69%
 31,112,484,646 
10
2020-11-10
$0.11 $0.11 $0.10 $0.11 -0.117974%
13.6097%
 0.00000690539$701,597,059 
$3,286,080,545 
0.70%
0.71%
 31,112,484,646 
10
2020-11-09
$0.11 $0.11 $0.10 $0.11 -0.605304%
14.1149%
 0.00000686769$803,262,865 
$3,271,560,780 
0.68%
0.71%
 31,112,484,646 
10
2020-11-08
$0.10 $0.11 $0.10 $0.11 3.99273%
9.44781%
 0.0000068834$627,377,224 
$3,319,982,747 
0.63%
0.71%
 31,112,484,646 
10
2020-11-07
$0.11 $0.11 $0.10 $0.10 -6.76066%
8.61378%
 0.00000682213$861,147,443 
$3,151,036,292 
0.60%
0.70%
 31,112,484,646 
10
2020-11-06
$0.10 $0.11 $0.10 $0.11 11.8925%
15.905%
 0.00000700888$719,522,703 
$3,390,464,518 
0.51%
0.73%
 31,112,484,646 
10
2020-11-05
$0.10 $0.10 $0.09 $0.10 1.46409%
1.83785%
 0.00000624996$552,726,503 
$3,020,763,976 
0.43%
0.66%
 31,112,484,646