CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2019      Market cap: $611,332,839,966 ||| 24h vol: $147,658,625,646 ||| crypto assets: 1024

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
8 Cardano (ADA)$0.16-2.62468%
14.9764%		 0.00000820191$1,305,095,353 
$4,852,010,422 		0.88%
0.79% 		 31,112,484,646 
45,000,000,000 		$261.40
$378.07
ADA Cardano =
USD

ADA/AUD - A$ 0.21
ADA/BGN - 0.25 лв.
ADA/BRL - R$ 0.80
ADA/CAD - C$ 0.20
ADA/CHF - Fr. 0.14
ADA/CNY - CN¥ 1.02
ADA/CZK - Kč 3.40
ADA/DKK - kr. 0.95
ADA/EUR - € 0.13
ADA/GBP - £ 0.12
ADA/HKD - HK$ 1.21
ADA/HRK - kn 0.97
ADA/HUF - Ft 45.94
ADA/IDR - Rp 2,208
ADA/ILS - ₪ 0.51
ADA/INR - ₹ 11.50
ADA/JPY - ¥ 16.21
ADA/KRW - ₩ 169.31
ADA/MXN - Mex$ 3.09
ADA/MYR - RM 0.63
ADA/NOK - kr 1.37
ADA/NZD - NZ$ 0.22
ADA/PHP - ₱ 7.49
ADA/PLN - zł 0.57
ADA/RON - lei 0.62
ADA/RUB - ₽ 11.54
ADA/SEK - kr 1.31
ADA/SGD - S$ 0.21
ADA/THB - ฿ 4.70
ADA/TRY - ₺ 1.22
ADA/USD - $ 0.16
ADA/ZAR - R 2.36
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
8
2020-12-04		$0.16 $0.16 $0.15 $0.16 -2.62468%
14.9764%		 0.00000820191$1,305,095,353 
$4,852,010,422 		0.88%
0.79%		  31,112,484,646 
8
2020-12-03		$0.16 $0.17 $0.16 $0.16 4.38265%
19.3852%		 0.00000845008$1,289,235,939 
$5,109,171,324 		0.92%
0.81%		  31,112,484,646 
8
2020-12-02		$0.15 $0.16 $0.15 $0.16 1.14749%
1.91161%		 0.00000825795$1,375,151,259 
$4,931,903,082 		0.82%
0.77%		  31,112,484,646 
8
2020-12-01		$0.17 $0.17 $0.15 $0.16 -7.39585%
-4.59914%		 0.00000827609$2,074,314,874 
$4,857,779,071 		0.90%
0.75%		  31,112,484,646 
8
2020-11-30		$0.17 $0.17 $0.16 $0.17 4.09645%
11.9994%		 0.00000870643$2,151,618,138 
$5,335,314,697 		1.04%
0.88%		  31,112,484,646 
8
2020-11-29		$0.16 $0.17 $0.16 $0.17 1.3058%
11.5576%		 0.00000913502$1,724,891,970 
$5,157,455,035 		1.19%
0.91%		  31,112,484,646 
6
2020-11-28		$0.14 $0.17 $0.14 $0.16 20.0658%
28.346%		 0.00000928566$1,931,685,578 
$5,117,711,925 		1.27%
0.93%		  31,112,484,646 
9
2020-11-27		$0.14 $0.14 $0.13 $0.14 2.16756%
22.968%		 0.00000821285$1,552,933,885 
$4,369,062,054 		0.86%
0.82%		  31,112,484,646 
8
2020-11-26		$0.16 $0.16 $0.12 $0.14 -11.7693%
29.884%		 0.00000802565$2,519,559,145 
$4,270,006,196 		0.87%
0.81%		  31,112,484,646 
8
2020-11-25		$0.17 $0.17 $0.15 $0.16 -4.58837%
47.1134%		 0.00000830572$1,768,075,523 
$4,857,022,909 		0.80%
0.83%		  31,112,484,646 
8
2020-11-24		$0.15 $0.18 $0.15 $0.17 8.37842%
51.9864%		 0.00000869702$2,565,815,459 
$5,163,385,307 		0.95%
0.86%		  31,112,484,646 
9
2020-11-23		$0.14 $0.16 $0.14 $0.15 2.59655%
46.6761%		 0.00000831224$2,202,236,307 
$4,743,174,159 		0.99%
0.82%		  31,112,484,646 
9
2020-11-22		$0.13 $0.15 $0.12 $0.15 13.3956%
45.156%		 0.00000789451$2,290,445,324 
$4,521,577,095 		1.08%
0.81%		  31,112,484,646 
10
2020-11-21		$0.12 $0.13 $0.12 $0.13 16.9919%
28.8776%		 0.00000715133$1,376,535,862 
$4,156,733,400 		0.70%
0.74%		  31,112,484,646 
10
2020-11-20		$0.11 $0.12 $0.11 $0.12 11.3702%
10.6102%		 0.00000631923$686,899,578 
$3,661,355,320 		0.47%
0.67%		  31,112,484,646 
10
2020-11-19		$0.11 $0.11 $0.10 $0.11 -0.269367%
1.3085%		 0.00000594674$587,125,617 
$3,292,658,266 		0.43%
0.63%		  31,112,484,646 
10
2020-11-18		$0.11 $0.11 $0.10 $0.11 -2.49449%
0.116287%		 0.00000597469$690,995,886 
$3,312,490,025 		0.41%
0.64%		  31,112,484,646 
10
2020-11-17		$0.10 $0.11 $0.10 $0.11 5.42984%
3.00669%		 0.00000621604$622,411,064 
$3,413,472,529 		0.44%
0.66%		  31,112,484,646 
10
2020-11-16		$0.10 $0.10 $0.10 $0.10 3.71586%
-1.80073%		 0.00000621667$355,652,678 
$3,230,721,079 		0.00%
0.65%		  31,112,484,646 
10
2020-11-15		$0.10 $0.10 $0.10 $0.10 -2.97719%
-4.92687%		 0.00000629753$357,456,726 
$3,129,317,222 		0.39%
0.65%		  31,112,484,646 
10
2020-11-14		$0.11 $0.11 $0.10 $0.10 -1.97675%
1.53234%		 0.00000649085$434,312,526 
$3,244,765,472 		0.43%
0.67%		  31,112,484,646 
10
2020-11-13		$0.10 $0.11 $0.10 $0.11 1.70072%
-2.18885%		 0.0000065081$478,592,265 
$3,305,467,821 		0.42%
0.67%		  31,112,484,646 
10
2020-11-12		$0.11 $0.11 $0.10 $0.10 -1.69911%
7.33688%		 0.0000064197$633,600,410 
$3,252,424,899 		0.55%
0.67%		  31,112,484,646 
10
2020-11-11		$0.11 $0.11 $0.11 $0.11 -0.665556%
10.5735%		 0.00000673831$630,863,116 
$3,291,966,619 		0.57%
0.69%		  31,112,484,646 
10
2020-11-10		$0.11 $0.11 $0.10 $0.11 -0.117974%
13.6097%		 0.00000690539$701,597,059 
$3,286,080,545 		0.70%
0.71%		  31,112,484,646 
10
2020-11-09		$0.11 $0.11 $0.10 $0.11 -0.605304%
14.1149%		 0.00000686769$803,262,865 
$3,271,560,780 		0.68%
0.71%		  31,112,484,646 
10
2020-11-08		$0.10 $0.11 $0.10 $0.11 3.99273%
9.44781%		 0.0000068834$627,377,224 
$3,319,982,747 		0.63%
0.71%		  31,112,484,646 
10
2020-11-07		$0.11 $0.11 $0.10 $0.10 -6.76066%
8.61378%		 0.00000682213$861,147,443 
$3,151,036,292 		0.60%
0.70%		  31,112,484,646 
10
2020-11-06		$0.10 $0.11 $0.10 $0.11 11.8925%
15.905%		 0.00000700888$719,522,703 
$3,390,464,518 		0.51%
0.73%		  31,112,484,646 
10
2020-11-05		$0.10 $0.10 $0.09 $0.10 1.46409%
1.83785%		 0.00000624996$552,726,503 
$3,020,763,976 		0.43%
0.66%		  31,112,484,646 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2020, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0051 s