CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: $3,102,098,934,263 ||| 24h vol: $433,211,824,008 ||| crypto assets: 1121

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
507 Cardstack (CARD)$0.0334.28%
107.41%
 0.000000538207$14,273,479 
$72,199,778 
0.00%
0.00%
 2,357,982,917 
6,000,000,000 
$3.86
$9.82
CARD Cardstack =
USD

CARD/AUD - A$ 0.04
CARD/BGN - 0.05 лв.
CARD/BRL - R$ 0.16
CARD/CAD - C$ 0.04
CARD/CHF - Fr. 0.03
CARD/CNY - CN¥ 0.20
CARD/CZK - 0.64
CARD/DKK - kr. 0.19
CARD/EUR - 0.03
CARD/GBP - £ 0.02
CARD/HKD - HK$ 0.24
CARD/HRK - kn 0.19
CARD/HUF - Ft 9.01
CARD/IDR - Rp 436
CARD/ILS - 0.10
CARD/INR - 2.25
CARD/JPY - ¥ 3.34
CARD/KRW - 34.45
CARD/MXN - Mex$ 0.61
CARD/MYR - RM 0.13
CARD/NOK - kr 0.25
CARD/NZD - NZ$ 0.04
CARD/PHP - 1.46
CARD/PLN - 0.11
CARD/RON - lei 0.12
CARD/RUB - 2.27
CARD/SEK - kr 0.26
CARD/SGD - S$ 0.04
CARD/THB - ฿ 0.96
CARD/TRY - 0.26
CARD/USD - $ 0.03
CARD/ZAR - R 0.43
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
507
2021-05-12
$0.04 $0.04 $0.03 $0.03 34.28%
107.41%
 0.000000538207$14,273,479 
$72,199,778 
0.00%
0.00%
 2,357,982,917 
503
2021-05-11
$0.02 $0.03 $0.02 $0.03 33.93%
105.80%
 0.000000532137$13,644,949 
$70,862,351 
0.00%
0.00%
 2,357,982,917 
571
2021-05-10
$0.01 $0.02 $0.01 $0.02 58.13%
66.50%
 0.000000398257$1,501,517 
$52,370,585 
0.00%
0.00%
 2,357,982,917 
700
2021-05-09
$0.01 $0.01 $0.01 $0.01 3.60%
11.73%
 0.000000238149$262,590 
$32,532,765 
0.00%
0.00%
 2,357,982,917 
721
2021-05-08
$0.01 $0.01 $0.01 $0.01 7.46%
-3.11%
 0.000000227384$99,879 
$31,598,169 
0.00%
0.00%
 2,357,982,917 
739
2021-05-07
$0.01 $0.01 $0.01 $0.01 -9.18%
-5.38%
 0.000000216524$353,336 
$29,405,121 
0.00%
0.00%
 2,357,982,917 
708
2021-05-06
$0.01 $0.02 $0.01 $0.01 -2.71%
15.13%
 0.000000245395$2,280,525 
$32,377,563 
0.00%
0.00%
 2,357,982,917 
692
2021-05-05
$0.01 $0.01 $0.01 $0.01 -1.27%
37.95%
 0.000000252676$334,838 
$34,020,116 
0.00%
0.00%
 2,357,982,917 
683
2021-05-04
$0.01 $0.02 $0.01 $0.01 -4.86%
62.37%
 0.000000270047$364,981 
$34,458,743 
0.00%
0.00%
 2,357,982,917 
687
2021-05-03
$0.01 $0.02 $0.01 $0.02 24.39%
87.34%
 0.00000026811$358,431 
$36,218,693 
0.00%
0.00%
 2,357,982,917 
724
2021-05-02
$0.01 $0.01 $0.01 $0.01 -9.16%
70.21%
 0.000000220428$175,148 
$29,626,661 
0.00%
0.00%
 2,357,982,917 
701
2021-05-01
$0.01 $0.01 $0.01 $0.01 5.04%
88.68%
 0.000000239943$177,502 
$32,495,030 
0.00%
0.00%
 2,357,982,917 
708
2021-04-30
$0.01 $0.01 $0.01 $0.01 4.64%
67.02%
 0.000000230106$259,916 
$30,935,760 
0.00%
0.00%
 2,357,982,917 
714
2021-04-29
$0.01 $0.01 $0.01 $0.01 12.06%
64.41%
 0.000000234996$975,653 
$29,564,964 
0.00%
0.00%
 2,357,982,917 
753
2021-04-28
$0.01 $0.01 $0.01 $0.01 23.75%
46.18%
 0.000000204177$715,202 
$26,383,595 
0.00%
0.00%
 2,357,982,917 
820
2021-04-27
$0.01 $0.01 $0.01 $0.01 8.83%
8.55%
 0.000000163686$261,091 
$21,221,769 
0.00%
0.00%
 2,357,982,917 
825
2021-04-26
$0.01 $0.01 $0.01 $0.01 12.03%
-2.38%
 0.000000155087$303,996 
$19,500,185 
0.00%
0.00%
 2,357,982,917 
800
2021-04-25
$0.01 $0.01 $0.01 $0.01 6.83%
-6.57%
 0.000000160352$107,644 
$18,397,132 
0.00%
0.00%
 2,357,982,917 
831
2021-04-24
$0.01 $0.01 $0.01 $0.01 -8.02%
-21.28%
 0.000000143477$79,304 
$17,036,746 
0.00%
0.00%
 2,357,982,917 
818
2021-04-23
$0.01 $0.01 $0.01 $0.01 1.21%
-15.03%
 0.000000153044$233,040 
$18,203,474 
0.00%
0.00%
 2,357,982,917 
833
2021-04-22
$0.01 $0.01 $0.01 $0.01 -3.79%
-24.53%
 0.000000147463$257,456 
$17,982,917 
0.00%
0.00%
 2,357,982,917 
846
2021-04-21
$0.01 $0.01 $0.01 $0.01 -6.40%
-17.74%
 0.000000139539$154,267 
$18,055,157 
0.00%
0.00%
 2,357,982,917 
833
2021-04-20
$0.01 $0.01 $0.01 $0.01 -2.63%
-13.73%
 0.000000145275$196,285 
$19,330,672 
0.00%
0.00%
 2,357,982,917 
819
2021-04-19
$0.01 $0.01 $0.01 $0.01 1.68%
-16.45%
 0.000000151401$125,279 
$20,025,850 
0.00%
0.00%
 2,357,982,917 
826
2021-04-18
$0.01 $0.01 $0.01 $0.01 -9.10%
-10.77%
 0.000000148286$241,522 
$19,694,018 
0.00%
0.00%
 2,357,982,917 
819
2021-04-17
$0.01 $0.01 $0.01 $0.01 2.12%
-5.14%
 0.000000151473$112,942 
$21,888,019 
0.00%
0.00%
 2,357,982,917 
812
2021-04-16
$0.01 $0.01 $0.01 $0.01 -8.06%
-7.97%
 0.000000149332$197,587 
$21,719,847 
0.00%
0.00%
 2,357,982,917 
817
2021-04-12
$0.01 $0.01 $0.01 $0.01 -9.39%
-1.82%
 0.000000151079$244,547 
$21,396,119 
0.00%
0.00%
 2,357,982,917 
792
2021-04-11
$0.01 $0.01 $0.01 $0.01 -3.83%
27.54%
 0.000000168586$193,184 
$23,793,748 
0.00%
0.00%
 2,357,982,917 
797
2021-04-10
$0.01 $0.01 $0.01 $0.01 -1.38%
22.83%
 0.000000166765$209,270 
$23,273,128 
0.00%
0.00%
 2,357,982,917