CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $222,220,657,309 ||| 24h vol: $57,051,643,459 ||| crypto assets: 973

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
956 Cardstack (CARD)$0.00-3.04922%
-9.13886%
 0.0000000414343$41,729 
$788,396 
0.00%
0.00%
 2,369,306,891 
6,000,000,000 
$0.04
$0.11
CARD Cardstack =
USD

CARD/AUD - A$ 0.00
CARD/BGN - 0.00 лв.
CARD/BRL - R$ 0.00
CARD/CAD - C$ 0.00
CARD/CHF - Fr. 0.00
CARD/CNY - CN¥ 0.00
CARD/CZK - 0.01
CARD/DKK - kr. 0.00
CARD/EUR - 0.00
CARD/GBP - £ 0.00
CARD/HKD - HK$ 0.00
CARD/HRK - kn 0.00
CARD/HUF - Ft 0.10
CARD/IDR - Rp 5
CARD/ILS - 0.00
CARD/INR - 0.02
CARD/JPY - ¥ 0.04
CARD/KRW - 0.39
CARD/MXN - Mex$ 0.01
CARD/MYR - RM 0.00
CARD/NOK - kr 0.00
CARD/NZD - NZ$ 0.00
CARD/PHP - 0.02
CARD/PLN - 0.00
CARD/RON - lei 0.00
CARD/RUB - 0.02
CARD/SEK - kr 0.00
CARD/SGD - S$ 0.00
CARD/THB - ฿ 0.01
CARD/TRY - 0.00
CARD/USD - $ 0.00
CARD/ZAR - R 0.00
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
956
2019-10-17
$0.00 $0.00 $0.00 $0.00 -3.04922%
-9.13886%
 0.0000000414343$41,729 
$788,396 
0.00%
0.00%
 2,369,306,891 
955
2019-10-16
$0.00 $0.00 $0.00 $0.00 -2.83139%
-9.89134%
 0.0000000414004$41,944 
$788,824 
0.00%
0.00%
 2,369,306,891 
949
2019-10-15
$0.00 $0.00 $0.00 $0.00 -3.97188%
-4.85433%
 0.0000000416923$43,876 
$809,127 
0.00%
0.00%
 2,369,306,891 
942
2019-10-14
$0.00 $0.00 $0.00 $0.00 1.34558%
-1.99223%
 0.0000000424378$44,323 
$841,922 
0.00%
0.00%
 2,369,306,891 
937
2019-10-13
$0.00 $0.00 $0.00 $0.00 0.568717%
0.346374%
 0.0000000424112$44,220 
$835,947 
0.00%
0.00%
 2,369,306,891 
941
2019-10-12
$0.00 $0.00 $0.00 $0.00 -1.56475%
-2.89904%
 0.0000000419782$44,011 
$830,416 
0.00%
0.00%
 2,369,306,891 
931
2019-10-11
$0.00 $0.00 $0.00 $0.00 -3.24509%
2.01917%
 0.000000042764$44,080 
$847,361 
0.00%
0.00%
 2,369,306,891 
931
2019-10-10
$0.00 $0.00 $0.00 $0.00 -0.913155%
9.46003%
 0.0000000429877$45,202 
$874,856 
0.00%
0.00%
 2,369,306,891 
928
2019-10-09
$0.00 $0.00 $0.00 $0.00 5.23639%
9.94749%
 0.0000000440847$46,465 
$896,143 
0.00%
0.00%
 2,369,306,891 
930
2019-10-08
$0.00 $0.00 $0.00 $0.00 -0.411438%
5.12246%
 0.0000000438261$45,255 
$854,327 
0.00%
0.00%
 2,369,306,891 
936
2019-10-07
$0.00 $0.00 $0.00 $0.00 3.56912%
7.44984%
 0.0000000435791$45,351 
$853,169 
0.00%
0.00%
 2,369,306,891 
931
2019-10-06
$0.00 $0.00 $0.00 $0.00 -5.45013%
11.1324%
 0.0000000432138$42,105 
$817,211 
0.00%
0.00%
 2,369,306,891 
915
2019-10-05
$0.00 $0.00 $0.00 $0.00 6.05606%
2.90397%
 0.000000045934$46,809 
$891,282 
0.00%
0.00%
 2,369,306,891 
942
2019-10-04
$0.00 $0.00 $0.00 $0.00 3.13623%
-1.22461%
 0.0000000424265$42,414 
$826,847 
0.00%
0.00%
 2,369,306,891 
949
2019-10-03
$0.00 $0.00 $0.00 $0.00 -2.06403%
2.4481%
 0.0000000411131$37,882 
$800,315 
0.00%
0.00%
 2,369,306,891 
941
2019-10-02
$0.00 $0.00 $0.00 $0.00 -0.43421%
2.09616%
 0.0000000411414$38,369 
$810,670 
0.00%
0.00%
 2,369,306,891 
938
2019-10-01
$0.00 $0.00 $0.00 $0.00 2.81015%
-5.90258%
 0.0000000409997$31,146 
$812,490 
0.00%
0.00%
 2,369,306,891 
937
2019-09-30
$0.00 $0.00 $0.00 $0.00 5.98595%
-27.9254%
 0.0000000400501$21,970 
$783,033 
0.00%
0.00%
 2,369,306,891 
943
2019-09-29
$0.00 $0.00 $0.00 $0.00 -13.7303%
-32.9459%
 0.0000000386955$35,485 
$744,526 
0.00%
0.00%
 2,369,306,891 
888
2019-09-28
$0.00 $0.00 $0.00 $0.00 7.60491%
-13.7348%
 0.000000046781$34,813 
$908,991 
0.00%
0.00%
 2,370,456,121 
915
2019-09-27
$0.00 $0.00 $0.00 $0.00 9.11211%
-17.9068%
 0.0000000435474$41,808 
$853,208 
0.00%
0.00%
 2,370,456,121 
922
2019-09-26
$0.00 $0.00 $0.00 $0.00 -1.78536%
-24.6307%
 0.0000000408912$38,892 
$786,354 
0.00%
0.00%
 2,370,456,121 
923
2019-09-25
$0.00 $0.00 $0.00 $0.00 -1.03063%
-18.937%
 0.0000000397704$40,069 
$801,372 
0.00%
0.00%
 2,370,456,121 
931
2019-09-24
$0.00 $0.00 $0.00 $0.00 -26.038%
-25.4914%
 0.000000038773$42,909 
$802,799 
0.00%
0.00%
 2,370,456,121 
879
2019-09-23
$0.00 $0.00 $0.00 $0.00 -2.59111%
7.05146%
 0.0000000466356$59,186 
$1,082,982 
0.00%
0.00%
 2,370,456,121 
883
2019-09-22
$0.00 $0.00 $0.00 $0.00 4.39974%
11.3521%
 0.0000000466451$58,489 
$1,112,006 
0.00%
0.00%
 2,370,456,121 
895
2019-09-21
$0.00 $0.00 $0.00 $0.00 1.78658%
2.07382%
 0.000000044701$54,929 
$1,062,660 
0.00%
0.00%
 2,370,456,121 
904
2019-09-20
$0.00 $0.00 $0.00 $0.00 -1.03601%
3.82242%
 0.0000000432574$54,977 
$1,041,222 
0.00%
0.00%
 2,370,456,121 
916
2019-09-19
$0.00 $0.00 $0.00 $0.00 4.92351%
3.33838%
 0.0000000429557$38,828 
$1,046,213 
0.00%
0.00%
 2,370,456,121 
918
2019-09-18
$0.00 $0.00 $0.00 $0.00 -6.46441%
1.61371%
 0.0000000413508$50,816 
$1,001,383 
0.00%
0.00%
 2,370,456,121