CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $350,535,415,581 ||| 24h vol: $88,282,344,024 ||| crypto assets: 969

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
848 Cardstack (CARD)$0.0012.6391%
-26.4564%
 0.000000100004$51,436 
$2,525,279 
0.00%
0.00%
 2,357,982,917 
6,000,000,000 
$0.14
$0.35
CARD Cardstack =
USD

CARD/AUD - A$ 0.00
CARD/BGN - 0.00 лв.
CARD/BRL - R$ 0.01
CARD/CAD - C$ 0.00
CARD/CHF - Fr. 0.00
CARD/CNY - CN¥ 0.01
CARD/CZK - 0.02
CARD/DKK - kr. 0.01
CARD/EUR - 0.00
CARD/GBP - £ 0.00
CARD/HKD - HK$ 0.01
CARD/HRK - kn 0.01
CARD/HUF - Ft 0.33
CARD/IDR - Rp 16
CARD/ILS - 0.00
CARD/INR - 0.08
CARD/JPY - ¥ 0.11
CARD/KRW - 1.26
CARD/MXN - Mex$ 0.02
CARD/MYR - RM 0.00
CARD/NOK - kr 0.01
CARD/NZD - NZ$ 0.00
CARD/PHP - 0.05
CARD/PLN - 0.00
CARD/RON - lei 0.00
CARD/RUB - 0.08
CARD/SEK - kr 0.01
CARD/SGD - S$ 0.00
CARD/THB - ฿ 0.03
CARD/TRY - 0.01
CARD/USD - $ 0.00
CARD/ZAR - R 0.02
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
848
2020-09-26
$0.00 $0.00 $0.00 $0.00 12.6391%
-26.4564%
 0.000000100004$51,436 
$2,525,279 
0.00%
0.00%
 2,357,982,917 
851
2020-09-25
$0.00 $0.00 $0.00 $0.00 19.1828%
-23.3644%
 0.000000101092$75,923 
$2,553,384 
0.00%
0.00%
 2,357,982,917 
904
2020-09-24
$0.00 $0.00 $0.00 $0.00 -4.37012%
-46.3799%
 0.0000000839145$218,815 
$2,108,868 
0.00%
0.00%
 2,357,982,917 
882
2020-09-23
$0.00 $0.00 $0.00 $0.00 -2.55985%
-23.7716%
 0.0000000914942$113,303 
$2,261,982 
0.00%
0.00%
 2,357,982,917 
876
2020-09-22
$0.00 $0.00 $0.00 $0.00 -13.1708%
-16.2199%
 0.0000000945715$68,048 
$2,347,060 
0.00%
0.00%
 2,357,982,917 
823
2020-09-21
$0.00 $0.00 $0.00 $0.00 -17.0252%
4.79936%
 0.000000109466$227,323 
$2,718,782 
0.00%
0.00%
 2,357,982,917 
785
2020-09-20
$0.00 $0.00 $0.00 $0.00 -4.57553%
44.3258%
 0.00000013497$115,227 
$3,467,818 
0.00%
0.00%
 2,357,982,917 
784
2020-09-19
$0.00 $0.00 $0.00 $0.00 11.7999%
12.046%
 0.000000139365$138,522 
$3,635,818 
0.00%
0.00%
 2,357,982,917 
799
2020-09-18
$0.00 $0.00 $0.00 $0.00 -18.4166%
19.5866%
 0.000000128697$98,313 
$3,317,954 
0.00%
0.00%
 2,357,982,917 
756
2020-09-17
$0.00 $0.00 $0.00 $0.00 23.7605%
26.2425%
 0.000000153629$38,670 
$3,961,389 
0.00%
0.00%
 2,357,982,917 
798
2020-09-16
$0.00 $0.00 $0.00 $0.00 17.9344%
33.1617%
 0.000000123236$42,771 
$3,202,517 
0.00%
0.00%
 2,357,982,917 
818
2020-09-15
$0.00 $0.00 $0.00 $0.00 11.8738%
14.9113%
 0.000000116031$50,197 
$2,958,650 
0.00%
0.00%
 2,357,982,917 
845
2020-09-14
$0.00 $0.00 $0.00 $0.00 9.96408%
-0.452183%
 0.000000104628$112,652 
$2,633,605 
0.00%
0.00%
 2,357,982,917 
876
2020-09-13
$0.00 $0.00 $0.00 $0.00 -29.0567%
-13.3719%
 0.000000097509$98,276 
$2,388,189 
0.00%
0.00%
 2,357,982,917 
799
2020-09-12
$0.00 $0.00 $0.00 $0.00 11.3805%
17.7718%
 0.000000132502$68,185 
$3,276,157 
0.00%
0.00%
 2,357,982,917 
824
2020-09-11
$0.00 $0.00 $0.00 $0.00 -7.75308%
-19.2783%
 0.000000120202$65,545 
$2,947,563 
0.00%
0.00%
 2,357,982,917 
808
2020-09-10
$0.00 $0.00 $0.00 $0.00 33.4527%
-5.58345%
 0.000000131538$69,022 
$3,200,191 
0.00%
0.00%
 2,357,982,917 
872
2020-09-09
$0.00 $0.00 $0.00 $0.00 -6.32192%
-50.0953%
 0.0000000990098$33,363 
$2,404,372 
0.00%
0.00%
 2,357,982,917 
839
2020-09-08
$0.00 $0.00 $0.00 $0.00 -2.39942%
-50.2475%
 0.000000108625$91,475 
$2,571,882 
0.00%
0.00%
 2,357,982,917 
828
2020-09-07
$0.00 $0.00 $0.00 $0.00 -5.3731%
-27.4931%
 0.000000108545$63,595 
$2,605,065 
0.00%
0.00%
 2,357,982,917 
810
2020-09-06
$0.00 $0.00 $0.00 $0.00 -2.82005%
-20.1259%
 0.000000113599$65,425 
$2,770,413 
0.00%
0.00%
 2,357,982,917 
802
2020-09-05
$0.00 $0.00 $0.00 $0.00 -21.5883%
-4.72214%
 0.000000120535$59,372 
$2,873,698 
0.00%
0.00%
 2,357,982,917 
773
2020-09-04
$0.00 $0.00 $0.00 $0.00 9.02827%
13.5433%
 0.000000148074$76,622 
$3,675,135 
0.00%
0.00%
 2,357,982,917 
791
2020-09-03
$0.00 $0.00 $0.00 $0.00 -29.8419%
-9.5839%
 0.000000134798$87,849 
$3,415,379 
0.00%
0.00%
 2,357,982,917 
712
2020-09-02
$0.00 $0.00 $0.00 $0.00 -5.43346%
32.8474%
 0.000000179983$100,162 
$4,829,598 
0.00%
0.00%
 2,357,982,917 
711
2020-09-01
$0.00 $0.00 $0.00 $0.00 42.6635%
27.8852%
 0.000000181681$125,076 
$5,134,983 
0.00%
0.00%
 2,357,982,917 
806
2020-08-31
$0.00 $0.00 $0.00 $0.00 3.41624%
-15.9956%
 0.000000130894$112,011 
$3,605,789 
0.00%
0.00%
 2,357,982,917 
787
2020-08-30
$0.00 $0.00 $0.00 $0.00 26.9388%
-9.12201%
 0.000000137941$102,688 
$3,782,347 
0.00%
0.00%
 2,357,982,917 
833
2020-08-29
$0.00 $0.00 $0.00 $0.00 -6.33729%
-33.999%
 0.000000109178$53,713 
$2,968,149 
0.00%
0.00%
 2,357,982,917 
818
2020-08-28
$0.00 $0.00 $0.00 $0.00 -14.6772%
-26.7578%
 0.000000117583$66,381 
$3,186,574 
0.00%
0.00%
 2,357,982,917