|
Top CryptoCurrencies 2024 Market cap: $2,519,090,993,036 ||| 24h vol: $167,770,379,574 ||| crypto assets: 695
CRE/AUD - A$ 0.01
CRE/BGN - 0.02 лв.
CRE/BRL - R$ 0.05
CRE/CAD - C$ 0.01
CRE/CHF - Fr. 0.01
CRE/CNY - CN¥ 0.07
CRE/CZK - Kč 0.21
CRE/DKK - kr. 0.06
CRE/EUR - € 0.01
CRE/GBP - £ 0.01
CRE/HKD - HK$ 0.07
CRE/HRK - kn 0.06
CRE/HUF - Ft 3.29
CRE/IDR - Rp 142
CRE/ILS - ₪ 0.03
CRE/INR - ₹ 0.75
CRE/JPY - ¥ 1.35
CRE/KRW - ₩ 11.98
CRE/MXN - Mex$ 0.15
CRE/MYR - RM 0.04
CRE/NOK - kr 0.10
CRE/NZD - NZ$ 0.01
CRE/PHP - ₱ 0.50
CRE/PLN - zł 0.04
CRE/RON - lei 0.04
CRE/RUB - ₽ 0.83
CRE/SEK - kr 0.09
CRE/SGD - S$ 0.01
CRE/THB - ฿ 0.32
CRE/TRY - ₺ 0.29
CRE/USD - $ 0.01
CRE/ZAR - R 0.17
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 498
2024-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | 2.28%
15.50% | 0.000000128454 | $14,973,907
$91,016,564 | 0.00%
0.00% | 10,000,000,000 | 494
2024-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | 15.27%
12.89% | 0.000000130562 | $24,039,438
$95,683,363 | 0.01%
0.00% | 10,000,000,000 | 493
2024-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | 0.76%
11.49% | 0.000000129562 | $25,260,351
$92,204,197 | 0.01%
0.00% | 10,000,000,000 | 496
2024-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | 0.04%
7.58% | 0.000000126264 | $16,521,080
$91,506,556 | 0.01%
0.00% | 10,000,000,000 | 491
2024-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | 9.05%
9.53% | 0.000000132663 | $20,639,979
$91,864,643 | 0.01%
0.00% | 10,000,000,000 | 494
2024-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | 14.47%
4.78% | 0.000000131797 | $14,554,619
$89,992,323 | 0.01%
0.00% | 10,000,000,000 | 495
2024-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | 10.88%
-17.89% | 0.000000126326 | $12,587,109
$87,026,000 | 0.00%
0.00% | 10,000,000,000 | 495
2024-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | 4.69%
21.65% | 0.000000120293 | $10,952,786
$80,554,743 | 0.00%
0.00% | 10,000,000,000 | 484
2024-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | 2.38%
43.19% | 0.000000128224 | $9,275,393
$84,669,868 | 0.00%
0.00% | 10,000,000,000 | 476
2024-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | -0.91%
46.43% | 0.000000131744 | $30,478,102
$83,311,502 | 0.01%
0.00% | 10,000,000,000 | 486
2024-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | 0.25%
54.01% | 0.000000124761 | $14,205,983
$84,076,620 | 0.00%
0.00% | 10,000,000,000 | 481
2024-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | -2.52%
48.14% | 0.000000134128 | $28,921,567
$84,155,617 | 0.02%
0.00% | 10,000,000,000 | 474
2024-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | -16.83%
49.99% | 0.000000137309 | $116,473,733
$85,036,106 | 0.07%
0.00% | 10,000,000,000 | 431
2024-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | 56.11%
77.08% | 0.000000163142 | $478,962,010
$102,244,795 | 0.23%
0.00% | 10,000,000,000 | 500
2024-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | 2.16%
1.14% | 0.000000123276 | $4,863,875
$53,153,895 | 0.01%
0.00% | 10,000,000,000 | 500
2024-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | 0.19%
1.71% | 0.000000122769 | $2,792,877
$52,378,956 | 0.00%
0.00% | 10,000,000,000 | 500
2024-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | -2.74%
2.24% | 0.000000125306 | $3,131,074
$54,135,483 | 0.00%
0.00% | 10,000,000,000 | 500
2024-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | 1.23%
1.48% | 0.000000125915 | $4,505,512
$54,332,916 | 0.00%
0.00% | 10,000,000,000 | 500
2024-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | 3.29%
-4.03% | 0.000000129529 | $6,395,154
$54,943,155 | 0.01%
0.00% | 10,000,000,000 | 500
2024-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | -3.39%
-11.44% | 0.000000129365 | $1,595,256
$51,486,303 | 0.00%
0.00% | 10,000,000,000 | 496
2024-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | 1.89%
-14.06% | 0.000000133021 | $1,601,325
$53,009,040 | 0.00%
0.00% | 10,000,000,000 | 498
2024-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | -4.56%
-14.17% | 0.000000130507 | $3,436,542
$51,145,144 | 0.00%
0.00% | 10,000,000,000 | 492
2024-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | -7.56%
-9.27% | 0.000000134345 | $5,155,329
$53,542,620 | 0.00%
0.00% | 10,000,000,000 | 482
2024-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | 2.39%
-2.68% | 0.000000139173 | $2,802,682
$57,922,687 | 0.00%
0.00% | 10,000,000,000 | 489
2024-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | -1.66%
-3.85% | 0.000000135298 | $1,086,731
$56,436,562 | 0.00%
0.00% | 10,000,000,000 | 480
2024-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | -1.76%
-2.47% | 0.00000013779 | $2,906,853
$57,453,321 | 0.00%
0.00% | 10,000,000,000 | 476
2024-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | -5.19%
-3.30% | 0.000000141582 | $5,806,645
$58,481,151 | 0.00%
0.00% | 10,000,000,000 | 472
2024-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | 3.17%
7.56% | 0.00000014459 | $13,897,109
$61,681,085 | 0.01%
0.00% | 10,000,000,000 | 483
2024-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | 1.31%
6.54% | 0.000000138313 | $6,164,106
$59,784,923 | 0.01%
0.00% | 10,000,000,000 | 482
2024-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | -0.85%
12.36% | 0.00000013854 | $3,927,895
$59,012,799 | 0.00%
0.00% | 10,000,000,000 |
|
Carry (CRE)
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0039 s