Top CryptoCurrencies 2024 Market cap: $2,791,054,433,914 ||| 24h vol: $173,953,655,132 ||| crypto assets: 659
CTSI/AUD - A$ 0.51 CTSI/BGN - 0.60 лв. CTSI/BRL - R$ 1.67 CTSI/CAD - C$ 0.45 CTSI/CHF - Fr. 0.30 CTSI/CNY - CN¥ 2.41 CTSI/CZK - Kč 7.82 CTSI/DKK - kr. 2.30
CTSI/EUR - € 0.31 CTSI/GBP - £ 0.26 CTSI/HKD - HK$ 2.61 CTSI/HRK - kn 2.29 CTSI/HUF - Ft 121.78 CTSI/IDR - Rp 5,287 CTSI/ILS - ₪ 1.22 CTSI/INR - ₹ 27.78
CTSI/JPY - ¥ 50.40 CTSI/KRW - ₩ 449.05 CTSI/MXN - Mex$ 5.53 CTSI/MYR - RM 1.57 CTSI/NOK - kr 3.62 CTSI/NZD - NZ$ 0.56 CTSI/PHP - ₱ 18.73 CTSI/PLN - zł 1.33
CTSI/RON - lei 1.54 CTSI/RUB - ₽ 30.79 CTSI/SEK - kr 3.57 CTSI/SGD - S$ 0.45 CTSI/THB - ฿ 12.16 CTSI/TRY - ₺ 10.78 CTSI/USD - $ 0.33 CTSI/ZAR - R 6.30
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 283 2024-03-29 | $0.32 | $0.33 | $0.32 | $0.33 | 6.08% 11.98% | 0.00000474731 | $14,839,613 $260,722,833 | 0.01% 0.01% | 782,867,306 | 297 2024-03-28 | $0.32 | $0.32 | $0.31 | $0.32 | 1.44% 4.68% | 0.00000453394 | $8,471,299 $251,555,049 | 0.00% 0.01% | 782,867,306 | 293 2024-03-27 | $0.33 | $0.33 | $0.31 | $0.32 | -1.50% 6.24% | 0.00000461446 | $14,873,159 $248,636,553 | 0.01% 0.01% | 782,867,306 | 291 2024-03-26 | $0.32 | $0.33 | $0.32 | $0.33 | 1.45% 21.21% | 0.00000463686 | $12,378,512 $255,010,732 | 0.01% 0.01% | 782,867,306 | 288 2024-03-25 | $0.31 | $0.32 | $0.31 | $0.32 | 2.54% 3.82% | 0.00000458708 | $10,040,486 $250,979,393 | 0.00% 0.01% | 782,732,130 | 283 2024-03-24 | $0.30 | $0.31 | $0.29 | $0.31 | 5.18% -4.92% | 0.00000469781 | $8,456,305 $244,732,726 | 0.01% 0.01% | 782,607,430 | 285 2024-03-23 | $0.29 | $0.30 | $0.29 | $0.30 | 2.92% -4.85% | 0.0000045801 | $6,715,345 $232,182,184 | 0.00% 0.01% | 782,534,930 | 285 2024-03-22 | $0.31 | $0.31 | $0.29 | $0.29 | -5.90% -17.15% | 0.00000458005 | $9,716,464 $225,779,508 | 0.00% 0.01% | 782,387,030 | 286 2024-03-21 | $0.30 | $0.31 | $0.30 | $0.31 | 1.78% -19.98% | 0.00000466903 | $12,929,734 $239,641,822 | 0.01% 0.01% | 782,294,230 | 289 2024-03-20 | $0.27 | $0.30 | $0.27 | $0.30 | 11.70% -24.02% | 0.00000443829 | $16,143,907 $234,798,924 | 0.00% 0.01% | 782,172,430 | 283 2024-03-19 | $0.31 | $0.31 | $0.27 | $0.28 | -9.10% -27.59% | 0.00000439328 | $14,176,607 $219,589,925 | 0.00% 0.01% | 782,097,030 | 280 2024-03-18 | $0.32 | $0.33 | $0.30 | $0.31 | -7.37% -18.65% | 0.0000045363 | $10,654,581 $239,393,871 | 0.00% 0.01% | 781,971,975 | 277 2024-03-17 | $0.31 | $0.33 | $0.30 | $0.33 | 5.45% -11.52% | 0.00000483248 | $13,260,351 $258,393,331 | 0.01% 0.01% | 781,861,775 | 275 2024-03-16 | $0.35 | $0.35 | $0.31 | $0.31 | -8.30% -18.76% | 0.00000469295 | $14,461,038 $243,561,975 | 0.01% 0.01% | 781,737,075 | 271 2024-03-15 | $0.38 | $0.38 | $0.34 | $0.35 | -9.82% -5.97% | 0.00000502031 | $26,683,346 $270,750,927 | 0.01% 0.01% | 781,673,275 | 267 2024-03-14 | $0.40 | $0.40 | $0.37 | $0.38 | -3.04% 2.45% | 0.00000537395 | $21,224,718 $300,154,968 | 0.01% 0.01% | 781,539,875 | 262 2024-03-13 | $0.40 | $0.41 | $0.39 | $0.39 | 1.60% 4.81% | 0.00000537574 | $41,085,765 $307,858,698 | 0.02% 0.01% | 781,438,375 | 259 2024-03-12 | $0.38 | $0.40 | $0.37 | $0.39 | 2.95% 11.10% | 0.00000543829 | $30,314,238 $302,394,174 | 0.01% 0.01% | 781,336,875 | 262 2024-03-11 | $0.38 | $0.38 | $0.36 | $0.38 | 1.97% -6.15% | 0.0000051874 | $20,865,641 $293,695,777 | 0.01% 0.01% | 781,226,675 | 255 2024-03-10 | $0.38 | $0.39 | $0.37 | $0.38 | -0.54% -9.12% | 0.0000055107 | $14,427,684 $298,063,870 | 0.01% 0.01% | 781,094,235 | 258 2024-03-09 | $0.37 | $0.39 | $0.37 | $0.38 | 3.91% -7.00% | 0.00000558074 | $20,493,032 $298,545,864 | 0.01% 0.01% | 780,949,235 | 255 2024-03-08 | $0.37 | $0.37 | $0.35 | $0.36 | -3.68% -12.96% | 0.0000053253 | $21,916,817 $284,371,265 | 0.01% 0.01% | 780,876,735 | 249 2024-03-07 | $0.38 | $0.38 | $0.37 | $0.37 | -0.35% -4.21% | 0.00000557091 | $18,667,126 $292,410,881 | 0.01% 0.01% | 780,775,235 | 244 2024-03-06 | $0.35 | $0.38 | $0.35 | $0.38 | 7.88% -10.50% | 0.0000056914 | $15,269,342 $293,385,206 | 0.00% 0.01% | 780,653,435 | 237 2024-03-05 | $0.40 | $0.40 | $0.31 | $0.35 | -13.35% -2.60% | 0.00000548315 | $37,083,215 $270,650,768 | 0.01% 0.01% | 780,554,835 | 233 2024-03-04 | $0.42 | $0.42 | $0.39 | $0.40 | -4.69% 11.63% | 0.00000593826 | $20,665,177 $312,314,097 | 0.01% 0.01% | 780,435,935 | 199 2024-03-03 | $0.41 | $0.42 | $0.40 | $0.42 | 2.87% 17.35% | 0.00000673986 | $20,484,583 $329,964,833 | 0.01% 0.01% | 780,287,313 | 227 2024-03-02 | $0.43 | $0.43 | $0.41 | $0.41 | -1.44% 22.51% | 0.00000665424 | $21,743,373 $321,500,511 | 0.01% 0.01% | 780,153,913 | 200 2024-03-01 | $0.40 | $0.42 | $0.39 | $0.42 | 4.68% 26.02% | 0.00000667161 | $27,995,153 $326,162,060 | 0.01% 0.01% | 780,058,213 | 200 2024-02-29 | $0.42 | $0.42 | $0.39 | $0.39 | -6.89% 19.64% | 0.00000639079 | $35,743,622 $304,948,284 | 0.01% 0.01% | 779,965,413 |
|