CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: $2,791,054,433,914 ||| 24h vol: $173,953,655,132 ||| crypto assets: 659

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
283 Cartesi (CTSI)$0.336.08%
11.98%
 0.00000474731$14,839,613 
$260,722,833 
0.01%
0.01%
 782,867,306 
1,000,000,000 
$13.26
$16.93
CTSI Cartesi =
USD

CTSI/AUD - A$ 0.51
CTSI/BGN - 0.60 лв.
CTSI/BRL - R$ 1.67
CTSI/CAD - C$ 0.45
CTSI/CHF - Fr. 0.30
CTSI/CNY - CN¥ 2.41
CTSI/CZK - 7.82
CTSI/DKK - kr. 2.30
CTSI/EUR - 0.31
CTSI/GBP - £ 0.26
CTSI/HKD - HK$ 2.61
CTSI/HRK - kn 2.29
CTSI/HUF - Ft 121.78
CTSI/IDR - Rp 5,287
CTSI/ILS - 1.22
CTSI/INR - 27.78
CTSI/JPY - ¥ 50.40
CTSI/KRW - 449.05
CTSI/MXN - Mex$ 5.53
CTSI/MYR - RM 1.57
CTSI/NOK - kr 3.62
CTSI/NZD - NZ$ 0.56
CTSI/PHP - 18.73
CTSI/PLN - 1.33
CTSI/RON - lei 1.54
CTSI/RUB - 30.79
CTSI/SEK - kr 3.57
CTSI/SGD - S$ 0.45
CTSI/THB - ฿ 12.16
CTSI/TRY - 10.78
CTSI/USD - $ 0.33
CTSI/ZAR - R 6.30
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
283
2024-03-29
$0.32 $0.33 $0.32 $0.33 6.08%
11.98%
 0.00000474731$14,839,613 
$260,722,833 
0.01%
0.01%
 782,867,306 
297
2024-03-28
$0.32 $0.32 $0.31 $0.32 1.44%
4.68%
 0.00000453394$8,471,299 
$251,555,049 
0.00%
0.01%
 782,867,306 
293
2024-03-27
$0.33 $0.33 $0.31 $0.32 -1.50%
6.24%
 0.00000461446$14,873,159 
$248,636,553 
0.01%
0.01%
 782,867,306 
291
2024-03-26
$0.32 $0.33 $0.32 $0.33 1.45%
21.21%
 0.00000463686$12,378,512 
$255,010,732 
0.01%
0.01%
 782,867,306 
288
2024-03-25
$0.31 $0.32 $0.31 $0.32 2.54%
3.82%
 0.00000458708$10,040,486 
$250,979,393 
0.00%
0.01%
 782,732,130 
283
2024-03-24
$0.30 $0.31 $0.29 $0.31 5.18%
-4.92%
 0.00000469781$8,456,305 
$244,732,726 
0.01%
0.01%
 782,607,430 
285
2024-03-23
$0.29 $0.30 $0.29 $0.30 2.92%
-4.85%
 0.0000045801$6,715,345 
$232,182,184 
0.00%
0.01%
 782,534,930 
285
2024-03-22
$0.31 $0.31 $0.29 $0.29 -5.90%
-17.15%
 0.00000458005$9,716,464 
$225,779,508 
0.00%
0.01%
 782,387,030 
286
2024-03-21
$0.30 $0.31 $0.30 $0.31 1.78%
-19.98%
 0.00000466903$12,929,734 
$239,641,822 
0.01%
0.01%
 782,294,230 
289
2024-03-20
$0.27 $0.30 $0.27 $0.30 11.70%
-24.02%
 0.00000443829$16,143,907 
$234,798,924 
0.00%
0.01%
 782,172,430 
283
2024-03-19
$0.31 $0.31 $0.27 $0.28 -9.10%
-27.59%
 0.00000439328$14,176,607 
$219,589,925 
0.00%
0.01%
 782,097,030 
280
2024-03-18
$0.32 $0.33 $0.30 $0.31 -7.37%
-18.65%
 0.0000045363$10,654,581 
$239,393,871 
0.00%
0.01%
 781,971,975 
277
2024-03-17
$0.31 $0.33 $0.30 $0.33 5.45%
-11.52%
 0.00000483248$13,260,351 
$258,393,331 
0.01%
0.01%
 781,861,775 
275
2024-03-16
$0.35 $0.35 $0.31 $0.31 -8.30%
-18.76%
 0.00000469295$14,461,038 
$243,561,975 
0.01%
0.01%
 781,737,075 
271
2024-03-15
$0.38 $0.38 $0.34 $0.35 -9.82%
-5.97%
 0.00000502031$26,683,346 
$270,750,927 
0.01%
0.01%
 781,673,275 
267
2024-03-14
$0.40 $0.40 $0.37 $0.38 -3.04%
2.45%
 0.00000537395$21,224,718 
$300,154,968 
0.01%
0.01%
 781,539,875 
262
2024-03-13
$0.40 $0.41 $0.39 $0.39 1.60%
4.81%
 0.00000537574$41,085,765 
$307,858,698 
0.02%
0.01%
 781,438,375 
259
2024-03-12
$0.38 $0.40 $0.37 $0.39 2.95%
11.10%
 0.00000543829$30,314,238 
$302,394,174 
0.01%
0.01%
 781,336,875 
262
2024-03-11
$0.38 $0.38 $0.36 $0.38 1.97%
-6.15%
 0.0000051874$20,865,641 
$293,695,777 
0.01%
0.01%
 781,226,675 
255
2024-03-10
$0.38 $0.39 $0.37 $0.38 -0.54%
-9.12%
 0.0000055107$14,427,684 
$298,063,870 
0.01%
0.01%
 781,094,235 
258
2024-03-09
$0.37 $0.39 $0.37 $0.38 3.91%
-7.00%
 0.00000558074$20,493,032 
$298,545,864 
0.01%
0.01%
 780,949,235 
255
2024-03-08
$0.37 $0.37 $0.35 $0.36 -3.68%
-12.96%
 0.0000053253$21,916,817 
$284,371,265 
0.01%
0.01%
 780,876,735 
249
2024-03-07
$0.38 $0.38 $0.37 $0.37 -0.35%
-4.21%
 0.00000557091$18,667,126 
$292,410,881 
0.01%
0.01%
 780,775,235 
244
2024-03-06
$0.35 $0.38 $0.35 $0.38 7.88%
-10.50%
 0.0000056914$15,269,342 
$293,385,206 
0.00%
0.01%
 780,653,435 
237
2024-03-05
$0.40 $0.40 $0.31 $0.35 -13.35%
-2.60%
 0.00000548315$37,083,215 
$270,650,768 
0.01%
0.01%
 780,554,835 
233
2024-03-04
$0.42 $0.42 $0.39 $0.40 -4.69%
11.63%
 0.00000593826$20,665,177 
$312,314,097 
0.01%
0.01%
 780,435,935 
199
2024-03-03
$0.41 $0.42 $0.40 $0.42 2.87%
17.35%
 0.00000673986$20,484,583 
$329,964,833 
0.01%
0.01%
 780,287,313 
227
2024-03-02
$0.43 $0.43 $0.41 $0.41 -1.44%
22.51%
 0.00000665424$21,743,373 
$321,500,511 
0.01%
0.01%
 780,153,913 
200
2024-03-01
$0.40 $0.42 $0.39 $0.42 4.68%
26.02%
 0.00000667161$27,995,153 
$326,162,060 
0.01%
0.01%
 780,058,213 
200
2024-02-29
$0.42 $0.42 $0.39 $0.39 -6.89%
19.64%
 0.00000639079$35,743,622 
$304,948,284 
0.01%
0.01%
 779,965,413