CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: $3,111,526,989,426 ||| 24h vol: $436,480,337,014 ||| crypto assets: 1121

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
563 Cashaa (CAS)$0.0866.45%
125.65%
 0.00000135005$3,761,267 
$62,477,366 
0.00%
0.00%
 813,441,582 
1,000,000,000 
$3.34
$4.11
CAS Cashaa =
USD

CAS/AUD - A$ 0.10
CAS/BGN - 0.12 лв.
CAS/BRL - R$ 0.40
CAS/CAD - C$ 0.09
CAS/CHF - Fr. 0.07
CAS/CNY - CN¥ 0.49
CAS/CZK - 1.62
CAS/DKK - kr. 0.47
CAS/EUR - 0.06
CAS/GBP - £ 0.05
CAS/HKD - HK$ 0.60
CAS/HRK - kn 0.48
CAS/HUF - Ft 22.60
CAS/IDR - Rp 1,094
CAS/ILS - 0.25
CAS/INR - 5.64
CAS/JPY - ¥ 8.37
CAS/KRW - 86.41
CAS/MXN - Mex$ 1.54
CAS/MYR - RM 0.32
CAS/NOK - kr 0.63
CAS/NZD - NZ$ 0.11
CAS/PHP - 3.67
CAS/PLN - 0.29
CAS/RON - lei 0.31
CAS/RUB - 5.70
CAS/SEK - kr 0.64
CAS/SGD - S$ 0.10
CAS/THB - ฿ 2.40
CAS/TRY - 0.64
CAS/USD - $ 0.08
CAS/ZAR - R 1.07
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
563
2021-05-12
$0.06 $0.08 $0.06 $0.08 66.45%
125.65%
 0.00000135005$3,761,267 
$62,477,366 
0.00%
0.00%
 813,441,582 
668
2021-05-11
$0.05 $0.05 $0.05 $0.05 20.01%
30.26%
 0.000000815917$2,082,346 
$37,482,092 
0.00%
0.00%
 813,441,582 
703
2021-05-10
$0.04 $0.04 $0.04 $0.04 5.82%
-3.34%
 0.000000685996$826,468 
$31,119,422 
0.00%
0.00%
 813,441,582 
747
2021-05-09
$0.04 $0.04 $0.03 $0.03 -1.40%
-10.05%
 0.000000603992$312,062 
$28,463,507 
0.00%
0.00%
 813,441,582 
757
2021-05-08
$0.04 $0.04 $0.03 $0.03 -7.68%
-18.67%
 0.000000593394$248,660 
$28,446,628 
0.00%
0.00%
 813,441,582 
727
2021-05-07
$0.04 $0.04 $0.04 $0.04 -4.66%
-4.46%
 0.000000657712$376,989 
$30,810,941 
0.00%
0.00%
 813,379,082 
709
2021-05-06
$0.03 $0.04 $0.03 $0.04 16.01%
10.18%
 0.000000710057$929,275 
$32,316,425 
0.00%
0.00%
 813,379,082 
748
2021-05-05
$0.04 $0.04 $0.03 $0.03 -2.17%
-5.54%
 0.000000605995$578,329 
$28,144,540 
0.00%
0.00%
 813,379,082 
731
2021-05-04
$0.04 $0.04 $0.04 $0.04 -8.03%
-7.68%
 0.000000653622$290,218 
$28,769,911 
0.00%
0.00%
 813,379,082 
722
2021-05-03
$0.04 $0.04 $0.04 $0.04 -1.14%
-25.55%
 0.000000671311$254,528 
$31,282,089 
0.00%
0.00%
 813,379,082 
705
2021-05-02
$0.04 $0.04 $0.04 $0.04 -7.76%
-28.93%
 0.000000695873$203,090 
$32,262,491 
0.00%
0.00%
 813,379,082 
682
2021-05-01
$0.04 $0.04 $0.04 $0.04 7.51%
-8.94%
 0.000000744033$407,212 
$34,757,950 
0.00%
0.00%
 813,379,082 
692
2021-04-30
$0.04 $0.04 $0.04 $0.04 10.21%
-16.19%
 0.00000069713$351,777 
$32,329,550 
0.00%
0.00%
 813,379,082 
717
2021-04-29
$0.04 $0.04 $0.04 $0.04 -1.99%
-33.16%
 0.00000067593$494,399 
$29,333,972 
0.00%
0.00%
 813,379,082 
708
2021-04-28
$0.04 $0.04 $0.04 $0.04 -5.34%
-38.76%
 0.000000671495$984,796 
$29,931,073 
0.00%
0.00%
 813,379,082 
744
2021-04-27
$0.05 $0.05 $0.04 $0.04 -25.61%
-34.69%
 0.000000696819$2,657,230 
$26,406,720 
0.00%
0.00%
 689,232,968 
639
2021-04-26
$0.05 $0.06 $0.05 $0.05 -7.72%
-22.55%
 0.000000965811$498,737 
$35,496,097 
0.00%
0.00%
 689,232,968 
605
2021-04-25
$0.05 $0.06 $0.04 $0.05 10.59%
-24.31%
 0.00000106714$829,261 
$35,786,643 
0.00%
0.00%
 689,232,968 
645
2021-04-24
$0.05 $0.05 $0.05 $0.05 -2.83%
-41.88%
 0.000000915117$279,000 
$31,761,800 
0.00%
0.00%
 689,232,968 
644
2021-04-23
$0.05 $0.05 $0.05 $0.05 -12.32%
-32.87%
 0.000000937849$537,881 
$32,605,922 
0.00%
0.00%
 689,232,968 
617
2021-04-22
$0.06 $0.06 $0.05 $0.05 -10.10%
-26.27%
 0.00000104332$440,266 
$37,189,339 
0.00%
0.00%
 689,232,968 
612
2021-04-21
$0.06 $0.06 $0.06 $0.06 1.69%
-21.77%
 0.00000109504$211,042 
$41,415,135 
0.00%
0.00%
 689,232,968 
616
2021-04-20
$0.07 $0.07 $0.05 $0.06 -11.72%
-8.24%
 0.00000102688$425,772 
$39,939,226 
0.00%
0.00%
 689,232,968 
580
2021-04-19
$0.07 $0.07 $0.07 $0.07 -3.35%
-4.39%
 0.00000118127$203,123 
$45,670,542 
0.00%
0.00%
 689,232,968 
578
2021-04-18
$0.08 $0.08 $0.07 $0.07 -12.15%
-3.93%
 0.00000121726$498,333 
$47,254,329 
0.00%
0.00%
 689,232,968 
573
2021-04-17
$0.08 $0.08 $0.08 $0.08 13.01%
8.15%
 0.00000129509$587,322 
$54,701,347 
0.00%
0.00%
 689,232,968 
598
2021-04-16
$0.07 $0.07 $0.07 $0.07 -3.12%
-7.79%
 0.00000114106$474,747 
$48,510,426 
0.00%
0.00%
 689,232,968 
593
2021-04-12
$0.07 $0.07 $0.07 $0.07 6.50%
-24.64%
 0.00000123819$488,688 
$51,255,843 
0.00%
0.00%
 689,232,968 
597
2021-04-11
$0.07 $0.07 $0.07 $0.07 -7.46%
-26.32%
 0.00000121068$294,933 
$49,945,366 
0.00%
0.00%
 689,232,968 
596
2021-04-10
$0.07 $0.07 $0.07 $0.07 -4.09%
-24.31%
 0.00000123685$312,565 
$50,453,896 
0.00%
0.00%
 689,232,968