CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $27,634,489,386,059,816 ||| 24h vol: $108,265,976,845 ||| crypto assets: 1209

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
729 Cashbery Coin (CBC)$0.041.11819%
159.852%
 0.00000364861$14 
$2,354,751 
0.00%
0.00%
 67,186,714 
90,013,848 
$0.13
$0.17
CBC Cashbery Coin =
USD

CBC/AUD - A$ 0.05
CBC/BGN - 0.06 лв.
CBC/BRL - R$ 0.18
CBC/CAD - C$ 0.05
CBC/CHF - Fr. 0.03
CBC/CNY - CN¥ 0.25
CBC/CZK - 0.82
CBC/DKK - kr. 0.23
CBC/EUR - 0.03
CBC/GBP - £ 0.03
CBC/HKD - HK$ 0.27
CBC/HRK - kn 0.23
CBC/HUF - Ft 10.82
CBC/IDR - Rp 496
CBC/ILS - 0.12
CBC/INR - 2.65
CBC/JPY - ¥ 3.73
CBC/KRW - 42.35
CBC/MXN - Mex$ 0.79
CBC/MYR - RM 0.15
CBC/NOK - kr 0.33
CBC/NZD - NZ$ 0.05
CBC/PHP - 1.76
CBC/PLN - 0.14
CBC/RON - lei 0.15
CBC/RUB - 2.41
CBC/SEK - kr 0.33
CBC/SGD - S$ 0.05
CBC/THB - ฿ 1.08
CBC/TRY - 0.24
CBC/USD - $ 0.04
CBC/ZAR - R 0.60
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
729
2020-06-23
$0.04 $0.04 $0.04 $0.04 1.11819%
159.852%
 0.00000364861$14 
$2,354,751 
0.00%
0.00%
 67,186,714 
731
2020-06-22
$0.03 $0.04 $0.03 $0.04 15.7961%
344.838%
 0.00000364902$14 
$2,365,173 
0.00%
0.00%
 67,186,714 
737
2020-06-21
$0.03 $0.03 $0.03 $0.03 354.006%
335.924%
 0.00000368614$6 
$2,307,413 
0.00%
0.00%
 67,186,714 
717
2020-06-18
$0.04 $0.04 $0.04 $0.04 -6.94312%
487.361%
 0.00000372997$1 
$2,368,360 
0.00%
0.00%
 67,186,714 
720
2020-06-17
$0.04 $0.04 $0.04 $0.04 -14.3794%
302.807%
 0.00000373063$2 
$2,370,340 
0.00%
0.00%
 67,186,714 
676
2020-06-16
$0.04 $0.04 $0.04 $0.04 419.148%
485.041%
 0.00000432244$4 
$2,768,374 
0.00%
0.00%
 67,186,714 
600
2020-06-10
$0.06 $0.06 $0.06 $0.06 683.987%
1144.5%
 0.00000598727$254 
$3,927,874 
0.00%
0.00%
 67,186,714 
989
2020-03-13
$0.01 $0.01 $0.01 $0.01 -0.957333%
-12.3405%
 0.00000142028$21 
$425,025 
0.00%
0.00%
 67,186,714 
968
2020-01-04
$0.01 $0.01 $0.01 $0.01 5.70903%
1365.63%
 0.00000127369$124 
$632,461 
0.00%
0.00%
 67,186,714 
965
2020-01-03
$0.01 $0.01 $0.01 $0.01 -9.13452%
1950.85%
 0.00000130111$140 
$637,943 
0.00%
0.00%
 67,186,714 
942
2020-01-02
$0.01 $0.01 $0.01 $0.01 20.9864%
1861.58%
 0.0000014964$285 
$702,970 
0.00%
0.00%
 67,186,714 
978
2020-01-01
$0.01 $0.01 $0.01 $0.01 705.645%
2538.95%
 0.00000119922$91 
$583,071 
0.00%
0.00%
 67,186,714 
979
2019-12-11
$0.01 $0.01 $0.01 $0.01 -11.145%
-31.5905%
 0.00000125055$3,200 
$607,317 
0.00%
0.00%
 67,186,714 
946
2019-12-10
$0.01 $0.01 $0.01 $0.01 1.52187%
-19.0898%
 0.00000143211$3,277 
$699,752 
0.00%
0.00%
 67,186,714 
978
2019-12-09
$0.01 $0.01 $0.01 $0.01 -16.6243%
-32.3457%
 0.00000133601$2,138 
$665,687 
0.00%
0.00%
 67,186,714 
930
2019-12-08
$0.01 $0.01 $0.01 $0.01 9.38597%
-19.4819%
 0.00000157173$2,652 
$798,551 
0.00%
0.00%
 67,186,714 
962
2019-12-07
$0.01 $0.01 $0.01 $0.01 -27.0392%
-33.5363%
 0.00000136246$4,344 
$693,332 
0.00%
0.00%
 67,186,714 
888
2019-12-06
$0.01 $0.01 $0.01 $0.01 16.1682%
-9.95337%
 0.00000184321$1,049 
$931,878 
0.00%
0.00%
 67,186,714 
922
2019-12-05
$0.01 $0.01 $0.01 $0.01 -10.6139%
-21.2594%
 0.00000160164$1,848 
$802,203 
0.00%
0.00%
 67,186,714 
885
2019-12-04
$0.01 $0.01 $0.01 $0.01 5.40878%
-14.8967%
 0.00000183637$1,446 
$895,182 
0.00%
0.00%
 67,186,714 
899
2019-12-03
$0.01 $0.01 $0.01 $0.01 -13.6784%
-19.3061%
 0.00000172384$5,148 
$849,302 
0.00%
0.00%
 67,186,714 
855
2019-12-02
$0.01 $0.01 $0.01 $0.01 -0.0971275%
-9.5954%
 0.00000199887$363 
$985,744 
0.00%
0.00%
 67,186,714 
859
2019-12-01
$0.02 $0.02 $0.01 $0.01 -5.33511%
-9.05441%
 0.00000198944$1,292 
$989,422 
0.00%
0.00%
 67,186,714 
846
2019-11-30
$0.02 $0.02 $0.02 $0.02 0.308779%
3.88126%
 0.00000205288$1,320 
$1,042,944 
0.00%
0.00%
 67,186,714 
852
2019-11-29
$0.02 $0.02 $0.01 $0.02 2.05898%
6.17913%
 0.00000199924$2,015 
$1,039,519 
0.00%
0.00%
 67,186,714 
847
2019-11-28
$0.02 $0.02 $0.01 $0.02 -4.70857%
0.508527%
 0.000002003$1,502 
$1,022,911 
0.00%
0.00%
 67,186,714 
838
2019-11-27
$0.02 $0.02 $0.02 $0.02 0.678405%
7.28727%
 0.00000208643$2,371 
$1,058,468 
0.00%
0.00%
 67,186,714 
834
2019-11-26
$0.02 $0.02 $0.02 $0.02 -1.93164%
5.64224%
 0.00000217134$1,151 
$1,051,111 
0.00%
0.00%
 67,186,714 
825
2019-11-25
$0.02 $0.02 $0.02 $0.02 -1.60095%
4.39537%
 0.00000220447$3,970 
$1,069,256 
0.00%
0.00%
 67,186,714 
820
2019-11-24
$0.02 $0.02 $0.01 $0.02 7.2562%
-2.95919%
 0.00000225371$1,892 
$1,078,467 
0.00%
0.00%
 67,186,714