CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: $3,065,525,927,885 ||| 24h vol: $430,740,204,946 ||| crypto assets: 1121

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
989 Casino Betting Coin (CBC)$0.0956.16%
33.68%
 0.00000146571$2,790,021 
$13,387,236 
0.00%
0.00%
 155,864,701 
401,647,958 
$0.72
$1.84
CBC Casino Betting Coin =
USD

CBC/AUD - A$ 0.11
CBC/BGN - 0.14 лв.
CBC/BRL - R$ 0.45
CBC/CAD - C$ 0.10
CBC/CHF - Fr. 0.08
CBC/CNY - CN¥ 0.55
CBC/CZK - 1.81
CBC/DKK - kr. 0.53
CBC/EUR - 0.07
CBC/GBP - £ 0.06
CBC/HKD - HK$ 0.67
CBC/HRK - kn 0.53
CBC/HUF - Ft 25.28
CBC/IDR - Rp 1,214
CBC/ILS - 0.28
CBC/INR - 6.29
CBC/JPY - ¥ 9.33
CBC/KRW - 95.59
CBC/MXN - Mex$ 1.71
CBC/MYR - RM 0.35
CBC/NOK - kr 0.71
CBC/NZD - NZ$ 0.12
CBC/PHP - 4.10
CBC/PLN - 0.32
CBC/RON - lei 0.35
CBC/RUB - 6.34
CBC/SEK - kr 0.71
CBC/SGD - S$ 0.11
CBC/THB - ฿ 2.67
CBC/TRY - 0.71
CBC/USD - $ 0.09
CBC/ZAR - R 1.21
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
989
2021-05-09
$0.09 $0.09 $0.09 $0.09 56.16%
33.68%
 0.00000146571$2,790,021 
$13,387,236 
0.00%
0.00%
 155,864,701 
980
2021-05-08
$0.09 $0.09 $0.09 $0.09 60.20%
36.85%
 0.0000015078$2,372,957 
$13,850,141 
0.00%
0.00%
 155,864,701 
989
2021-04-25
$0.07 $0.07 $0.07 $0.07 14.40%
8.33%
 0.00000136674$158,452 
$10,587,453 
0.00%
0.00%
 155,864,701 
998
2021-04-22
$0.07 $0.08 $0.07 $0.08 -5.38%
-31.62%
 0.00000137642$336,899 
$11,813,322 
0.00%
0.00%
 155,864,701 
991
2021-04-21
$0.08 $0.09 $0.08 $0.08 -10.86%
-49.04%
 0.00000138423$392,052 
$11,839,177 
0.00%
0.00%
 155,864,701 
946
2021-04-20
$0.08 $0.10 $0.08 $0.08 -16.05%
-10.72%
 0.00000147818$1,224,906 
$13,001,403 
0.00%
0.00%
 155,864,701 
909
2021-04-19
$0.08 $0.10 $0.08 $0.09 38.75%
-8.91%
 0.00000162947$1,485,232 
$14,246,737 
0.00%
0.00%
 155,864,701 
999
2021-04-18
$0.08 $0.08 $0.07 $0.07 -18.46%
-20.06%
 0.00000126103$515,378 
$10,748,188 
0.00%
0.00%
 155,864,701 
998
2021-04-17
$0.09 $0.09 $0.08 $0.08 -15.13%
-26.78%
 0.00000131067$534,873 
$12,519,032 
0.00%
0.00%
 155,864,701 
938
2021-04-16
$0.09 $0.10 $0.09 $0.09 -23.38%
98.84%
 0.00000148391$613,335 
$14,266,498 
0.00%
0.00%
 155,864,701 
951
2021-04-12
$0.11 $0.11 $0.09 $0.09 -12.46%
43.86%
 0.00000146539$2,871,426 
$13,718,017 
0.00%
0.00%
 155,864,701 
989
2021-04-11
$0.08 $0.08 $0.08 $0.08 54.81%
18.68%
 0.00000126976$4,238,946 
$11,845,947 
0.00%
0.00%
 155,864,701 
845
2021-04-10
$0.11 $0.11 $0.11 $0.11 146.16%
76.07%
 0.00000191461$3,319,589 
$17,661,974 
0.00%
0.00%
 155,864,701 
992
2021-03-30
$0.06 $0.06 $0.06 $0.06 -1.13%
9.57%
 0.00000104556$104,404 
$9,599,637 
0.00%
0.00%
 155,864,701 
979
2021-03-29
$0.06 $0.06 $0.06 $0.06 9.98%
0.80%
 0.00000111397$90,262 
$10,022,836 
0.00%
0.00%
 155,864,701 
983
2021-03-28
$0.06 $0.06 $0.06 $0.06 13.36%
-5.44%
 0.00000106856$117,307 
$9,258,343 
0.00%
0.00%
 155,864,701 
987
2021-03-26
$0.05 $0.06 $0.05 $0.06 18.62%
-27.44%
 0.00000103238$45,191 
$8,590,425 
0.00%
0.00%
 155,864,701 
992
2021-03-25
$0.05 $0.05 $0.05 $0.05 -9.11%
-36.45%
 0.000000958002$56,361 
$7,826,549 
0.00%
0.00%
 155,864,701 
987
2021-03-24
$0.06 $0.06 $0.05 $0.06 1.65%
-29.73%
 0.000000989095$88,637 
$8,650,493 
0.00%
0.00%
 155,864,701 
984
2021-03-23
$0.06 $0.06 $0.05 $0.05 -18.17%
-30.68%
 0.000000985944$105,336 
$8,495,630 
0.00%
0.00%
 155,864,701 
951
2021-03-22
$0.06 $0.06 $0.06 $0.06 2.64%
-18.59%
 0.00000113483$129,654 
$10,049,044 
0.00%
0.00%
 155,864,701 
899
2021-03-21
$0.07 $0.07 $0.07 $0.07 -0.02%
-7.76%
 0.00000129263$73,296 
$11,545,741 
0.00%
0.00%
 155,864,701 
899
2021-03-20
$0.07 $0.07 $0.07 $0.07 2.41%
-5.54%
 0.00000126019$75,881 
$11,558,691 
0.00%
0.00%
 155,864,701 
866
2021-03-19
$0.08 $0.08 $0.08 $0.08 -2.35%
-2.75%
 0.0000013443$74,123 
$12,055,914 
0.00%
0.00%
 155,864,701 
871
2021-03-18
$0.08 $0.08 $0.08 $0.08 -0.89%
-1.16%
 0.00000136628$70,086 
$12,107,357 
0.00%
0.00%
 155,864,701 
855
2021-03-17
$0.08 $0.08 $0.08 $0.08 0.60%
-0.85%
 0.00000143996$86,414 
$12,328,417 
0.00%
0.00%
 155,864,701 
840
2021-03-16
$0.08 $0.08 $0.08 $0.08 0.16%
-3.69%
 0.00000142792$85,459 
$12,380,117 
0.00%
0.00%
 155,864,701 
823
2021-03-15
$0.08 $0.08 $0.08 $0.08 -0.87%
1.92%
 0.00000139254$73,233 
$12,360,718 
0.00%
0.00%
 155,864,701 
827
2021-03-14
$0.08 $0.08 $0.08 $0.08 2.48%
1.98%
 0.00000129889$79,752 
$12,323,516 
0.00%
0.00%
 155,864,701 
834
2021-03-13
$0.08 $0.08 $0.08 $0.08 -0.68%
1.78%
 0.00000129828$70,472 
$12,173,483 
0.00%
0.00%
 155,864,701