|
Top CryptoCurrencies 2024 Market cap: $2,556,591,013,128 ||| 24h vol: $161,108,799,220 ||| crypto assets: 695
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 155 154 | 2024-04-19
152 | 2024-04-20 | +2
157 | 2024-04-21 | -5
155 | 2024-04-22 | +2
157 | 2024-04-23 | -2
155 | 2024-04-24 | +2
155 | 2024-04-25 |
-1 |  Celo (CELO) | $0.84 | -2.10%
5.69% | 0.0000129844 | $27,280,260
$448,077,650 | 0.02%
0.02% | 533,817,831
1,000,000,000 | $22.76
$42.63 | |
CELO/AUD - A$ 1.29
CELO/BGN - 1.53 лв.
CELO/BRL - R$ 4.32
CELO/CAD - C$ 1.15
CELO/CHF - Fr. 0.77
CELO/CNY - CN¥ 6.08
CELO/CZK - Kč 19.79
CELO/DKK - kr. 5.85
CELO/EUR - € 0.78
CELO/GBP - £ 0.67
CELO/HKD - HK$ 6.57
CELO/HRK - kn 5.94
CELO/HUF - Ft 308.73
CELO/IDR - Rp 13,612
CELO/ILS - ₪ 3.17
CELO/INR - ₹ 69.95
CELO/JPY - ¥ 130.47
CELO/KRW - ₩ 1,154.91
CELO/MXN - Mex$ 14.32
CELO/MYR - RM 4.02
CELO/NOK - kr 9.22
CELO/NZD - NZ$ 1.41
CELO/PHP - ₱ 48.58
CELO/PLN - zł 3.40
CELO/RON - lei 3.90
CELO/RUB - ₽ 78.21
CELO/SEK - kr 9.12
CELO/SGD - S$ 1.14
CELO/THB - ฿ 31.20
CELO/TRY - ₺ 27.35
CELO/USD - $ 0.84
CELO/ZAR - R 16.12
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 155
2024-04-25 | $0.83 | $0.84 | $0.80 | $0.84 | -2.10%
5.69% | 0.0000129844 | $27,280,260
$448,077,650 | 0.02%
0.02% | 533,817,831 | 155
2024-04-24 | $0.86 | $0.92 | $0.83 | $0.83 | -2.47%
6.27% | 0.0000129591 | $48,408,728
$443,473,857 | 0.03%
0.02% | 533,817,831 | 157
2024-04-23 | $0.88 | $0.89 | $0.85 | $0.85 | -3.76%
8.56% | 0.0000128326 | $24,527,235
$454,557,826 | 0.02%
0.02% | 533,817,831 | 155
2024-04-22 | $0.85 | $0.88 | $0.85 | $0.88 | 3.72%
14.76% | 0.000013167 | $18,677,551
$467,845,531 | 0.01%
0.02% | 533,817,831 | 157
2024-04-21 | $0.86 | $0.87 | $0.84 | $0.84 | -2.63%
10.04% | 0.0000130392 | $17,195,689
$451,049,726 | 0.02%
0.02% | 533,817,831 | 152
2024-04-20 | $0.80 | $0.87 | $0.80 | $0.86 | 7.55%
14.82% | 0.0000133379 | $17,790,431
$460,556,796 | 0.01%
0.02% | 533,817,831 | 154
2024-04-19 | $0.80 | $0.81 | $0.76 | $0.81 | -0.12%
-5.43% | 0.000012531 | $30,604,850
$430,678,294 | 0.01%
0.02% | 533,817,831 | 149
2024-04-18 | $0.78 | $0.81 | $0.77 | $0.81 | 2.87%
-21.85% | 0.000012705 | $24,075,824
$431,467,194 | 0.01%
0.02% | 533,817,831 | 150
2024-04-17 | $0.78 | $0.79 | $0.75 | $0.78 | -0.34%
-27.37% | 0.0000126806 | $24,646,560
$417,312,217 | 0.01%
0.02% | 533,817,831 | 156
2024-04-16 | $0.77 | $0.79 | $0.74 | $0.79 | 3.52%
-27.11% | 0.0000123452 | $29,299,930
$422,037,186 | 0.01%
0.02% | 533,817,831 | 155
2024-04-15 | $0.81 | $0.84 | $0.75 | $0.76 | -0.54%
-34.46% | 0.0000120547 | $44,199,194
$407,683,798 | 0.02%
0.02% | 533,817,831 | 153
2024-04-14 | $0.76 | $0.80 | $0.73 | $0.77 | 10.83%
-29.82% | 0.0000120494 | $52,384,748
$409,891,436 | 0.02%
0.02% | 533,817,831 | 154
2024-04-13 | $0.87 | $0.88 | $0.69 | $0.69 | -18.76%
-35.58% | 0.0000110152 | $58,681,847
$369,830,888 | 0.02%
0.02% | 533,817,831 | 153
2024-04-12 | $1.04 | $1.05 | $0.82 | $0.85 | -18.00%
-21.43% | 0.0000127008 | $46,524,656
$454,352,807 | 0.02%
0.02% | 533,817,831 | 146
2024-04-11 | $1.08 | $1.09 | $1.03 | $1.04 | -3.43%
-5.08% | 0.0000147995 | $29,889,526
$554,819,409 | 0.02%
0.02% | 533,817,831 | 144
2024-04-10 | $1.08 | $1.08 | $1.03 | $1.08 | -1.16%
0.53% | 0.0000152575 | $32,731,654
$574,548,207 | 0.02%
0.02% | 533,817,831 | 145
2024-04-09 | $1.16 | $1.16 | $1.08 | $1.08 | -6.91%
1.08% | 0.0000156693 | $37,204,573
$579,030,194 | 0.02%
0.02% | 533,817,831 | 141
2024-04-08 | $1.10 | $1.18 | $1.07 | $1.17 | 6.72%
-3.59% | 0.000016234 | $51,158,919
$622,745,430 | 0.03%
0.02% | 533,817,831 | 142
2024-04-07 | $1.08 | $1.12 | $1.08 | $1.09 | 1.74%
-10.69% | 0.0000158413 | $23,033,754
$584,044,536 | 0.02%
0.02% | 533,817,831 | 140
2024-04-06 | $1.07 | $1.09 | $1.07 | $1.09 | 1.29%
-9.48% | 0.0000157148 | $19,877,258
$579,316,742 | 0.02%
0.02% | 533,817,831 | 139
2024-04-05 | $1.10 | $1.10 | $1.04 | $1.08 | -1.35%
-13.16% | 0.0000159037 | $31,926,491
$573,946,231 | 0.02%
0.02% | 533,817,831 | 137
2024-04-04 | $1.07 | $1.12 | $1.05 | $1.09 | 2.27%
-15.79% | 0.0000161147 | $33,189,117
$584,485,432 | 0.02%
0.02% | 533,817,831 | 142
2024-04-03 | $1.07 | $1.12 | $1.05 | $1.05 | -3.39%
-19.55% | 0.0000159708 | $38,907,940
$560,720,646 | 0.02%
0.02% | 533,817,831 | 140
2024-04-02 | $1.18 | $1.18 | $1.07 | $1.07 | -10.55%
-14.62% | 0.0000163455 | $50,167,241
$573,282,771 | 0.02%
0.02% | 533,817,831 | 134
2024-04-01 | $1.25 | $1.28 | $1.17 | $1.21 | -1.68%
-0.76% | 0.0000173428 | $69,682,001
$646,014,535 | 0.03%
0.02% | 533,817,831 | 137
2024-03-31 | $1.21 | $1.25 | $1.21 | $1.23 | 2.65%
10.79% | 0.0000173435 | $36,231,364
$653,434,131 | 0.03%
0.02% | 530,956,100 | 139
2024-03-30 | $1.25 | $1.25 | $1.20 | $1.20 | -3.96%
9.52% | 0.000017189 | $26,354,141
$636,579,751 | 0.02%
0.02% | 530,956,100 | 137
2024-03-29 | $1.30 | $1.30 | $1.24 | $1.25 | -3.97%
19.25% | 0.0000178839 | $40,998,240
$662,998,606 | 0.02%
0.02% | 530,956,100 | 132
2024-03-28 | $1.28 | $1.32 | $1.24 | $1.30 | -0.18%
13.75% | 0.0000183513 | $61,996,720
$690,548,374 | 0.03%
0.02% | 530,956,100 | 129
2024-03-27 | $1.29 | $1.33 | $1.29 | $1.31 | 4.07%
13.04% | 0.0000189694 | $172,207,274
$693,213,849 | 0.08%
0.03% | 530,956,100 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0031 s