|
Top CryptoCurrencies 2024 Market cap: $2,536,660,317,033 ||| 24h vol: $161,118,462,926 ||| crypto assets: 695
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 496 |  Celsius (CEL) | $0.39 | 38.79%
94.37% | 0.00000557238 | $9,836,101
$93,331,575 | 0.01%
0.00% | 238,863,520
695,658,160 | $4.74
$13.80 | |
CEL/AUD - A$ 0.60
CEL/BGN - 0.71 лв.
CEL/BRL - R$ 1.96
CEL/CAD - C$ 0.53
CEL/CHF - Fr. 0.35
CEL/CNY - CN¥ 2.82
CEL/CZK - Kč 9.14
CEL/DKK - kr. 2.70
CEL/EUR - € 0.36
CEL/GBP - £ 0.31
CEL/HKD - HK$ 3.06
CEL/HRK - kn 2.69
CEL/HUF - Ft 142.58
CEL/IDR - Rp 6,205
CEL/ILS - ₪ 1.44
CEL/INR - ₹ 32.58
CEL/JPY - ¥ 59.14
CEL/KRW - ₩ 526.04
CEL/MXN - Mex$ 6.47
CEL/MYR - RM 1.85
CEL/NOK - kr 4.22
CEL/NZD - NZ$ 0.65
CEL/PHP - ₱ 21.95
CEL/PLN - zł 1.55
CEL/RON - lei 1.80
CEL/RUB - ₽ 36.18
CEL/SEK - kr 4.16
CEL/SGD - S$ 0.53
CEL/THB - ฿ 14.25
CEL/TRY - ₺ 12.65
CEL/USD - $ 0.39
CEL/ZAR - R 7.27
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 496
2024-03-31 | $0.40 | $0.40 | $0.39 | $0.39 | 38.79%
94.37% | 0.00000557238 | $9,836,101
$93,331,575 | 0.01%
0.00% | 238,863,520 | 499
2024-01-02 | $0.23 | $0.24 | $0.23 | $0.24 | 2.88%
-11.19% | 0.00000518298 | $1,391,945
$56,174,627 | 0.00%
0.00% | 238,863,520 | 499
2024-01-01 | $0.23 | $0.23 | $0.23 | $0.23 | -3.37%
-6.25% | 0.00000529378 | $1,423,869
$55,256,584 | 0.00%
0.00% | 238,863,520 | 495
2023-12-31 | $0.24 | $0.24 | $0.24 | $0.24 | -0.32%
-1.58% | 0.00000564913 | $1,176,888
$57,368,518 | 0.00%
0.00% | 238,863,520 | 490
2023-12-30 | $0.25 | $0.25 | $0.24 | $0.24 | -1.58%
-1.63% | 0.00000569543 | $1,177,654
$57,508,570 | 0.00%
0.00% | 238,863,520 | 487
2023-12-29 | $0.28 | $0.28 | $0.24 | $0.24 | 1.69%
-0.83% | 0.00000585706 | $2,421,184
$58,439,265 | 0.00%
0.00% | 238,863,520 | 490
2023-12-28 | $0.25 | $0.25 | $0.24 | $0.24 | -1.09%
-0.11% | 0.00000563498 | $1,647,169
$57,392,590 | 0.00%
0.00% | 238,863,520 | 497
2023-12-27 | $0.24 | $0.25 | $0.23 | $0.24 | -0.49%
-0.92% | 0.00000560417 | $1,345,324
$58,025,911 | 0.00%
0.00% | 238,863,520 | 490
2023-12-26 | $0.25 | $0.25 | $0.24 | $0.24 | -1.76%
-2.56% | 0.00000574823 | $2,413,668
$58,310,859 | 0.00%
0.00% | 238,863,520 | 486
2023-12-25 | $0.24 | $0.25 | $0.24 | $0.25 | 1.15%
-1.77% | 0.00000567933 | $1,252,930
$59,012,140 | 0.00%
0.00% | 238,863,520 | 489
2023-12-24 | $0.25 | $0.25 | $0.24 | $0.24 | -1.87%
-8.90% | 0.00000558637 | $1,211,490
$57,349,499 | 0.00%
0.00% | 238,863,520 | 485
2023-12-23 | $0.25 | $0.25 | $0.24 | $0.24 | -0.84%
-10.17% | 0.00000558554 | $1,198,697
$58,440,042 | 0.00%
0.00% | 238,863,520 | 477
2023-12-22 | $0.24 | $0.25 | $0.24 | $0.25 | 2.56%
-7.05% | 0.00000564884 | $1,227,474
$59,027,796 | 0.00%
0.00% | 238,863,520 | 481
2023-12-21 | $0.24 | $0.25 | $0.24 | $0.24 | -1.18%
-11.85% | 0.00000547423 | $1,248,652
$57,535,185 | 0.00%
0.00% | 238,863,520 | 475
2023-12-20 | $0.25 | $0.26 | $0.24 | $0.24 | -3.36%
-13.75% | 0.00000561333 | $1,212,388
$58,220,864 | 0.00%
0.00% | 238,863,520 | 467
2023-12-19 | $0.25 | $0.26 | $0.25 | $0.25 | -0.43%
-5.67% | 0.00000591731 | $1,369,863
$59,825,555 | 0.00%
0.00% | 238,863,520 | 459
2023-12-18 | $0.26 | $0.26 | $0.24 | $0.25 | -5.74%
-3.42% | 0.00000590544 | $1,481,945
$60,076,133 | 0.00%
0.00% | 238,863,520 | 452
2023-12-17 | $0.27 | $0.28 | $0.26 | $0.26 | -3.23%
-5.91% | 0.00000632791 | $1,408,147
$62,953,266 | 0.00%
0.00% | 238,863,520 | 446
2023-12-16 | $0.26 | $0.27 | $0.26 | $0.27 | 1.12%
-8.16% | 0.00000635487 | $1,284,330
$64,169,831 | 0.00%
0.00% | 238,863,520 | 444
2023-12-15 | $0.27 | $0.28 | $0.27 | $0.27 | -2.78%
9.03% | 0.00000629628 | $1,478,801
$63,458,893 | 0.00%
0.00% | 238,863,520 | 445
2023-12-14 | $0.28 | $0.28 | $0.27 | $0.27 | -3.30%
16.24% | 0.00000629273 | $1,651,212
$64,782,057 | 0.00%
0.00% | 238,863,520 | 434
2023-12-13 | $0.27 | $0.29 | $0.27 | $0.28 | 5.77%
24.65% | 0.00000652079 | $2,188,531
$66,991,295 | 0.00%
0.00% | 238,863,520 | 443
2023-12-12 | $0.26 | $0.27 | $0.26 | $0.26 | 0.97%
9.55% | 0.00000640071 | $3,364,069
$62,780,358 | 0.00%
0.00% | 238,863,520 | 437
2023-12-11 | $0.28 | $0.28 | $0.26 | $0.26 | -7.92%
8.86% | 0.00000633586 | $1,917,502
$62,177,648 | 0.00%
0.00% | 238,863,520 | 433
2023-12-10 | $0.28 | $0.30 | $0.28 | $0.28 | -2.97%
14.94% | 0.00000647277 | $4,547,094
$67,748,468 | 0.01%
0.00% | 238,863,520 | 420
2023-12-09 | $0.25 | $0.29 | $0.24 | $0.29 | 20.05%
15.99% | 0.00000665059 | $2,799,326
$69,868,453 | 0.00%
0.00% | 238,863,520 | 464
2023-12-08 | $0.24 | $0.24 | $0.23 | $0.24 | 4.54%
0.57% | 0.00000550283 | $1,435,711
$58,229,340 | 0.00%
0.00% | 238,863,520 | 457
2023-12-07 | $0.23 | $0.24 | $0.23 | $0.24 | 3.45%
-4.78% | 0.00000542096 | $1,671,477
$56,189,266 | 0.00%
0.00% | 238,863,520 | 462
2023-12-06 | $0.24 | $0.24 | $0.23 | $0.23 | -5.16%
-9.37% | 0.00000519423 | $1,517,075
$54,351,805 | 0.00%
0.00% | 238,863,520 | 446
2023-12-05 | $0.24 | $0.24 | $0.24 | $0.24 | 0.33%
-2.78% | 0.00000544836 | $1,809,134
$57,308,626 | 0.00%
0.00% | 238,863,520 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0033 s