CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $610,018,820,815 ||| 24h vol: $148,437,249,642 ||| crypto assets: 1024

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
40 Celsius (CEL)$2.36-3.46688%
6.59516%
 0.000124435$6,519,416 
$563,966,693 
0.00%
0.09%
 238,863,520 
695,658,161 
$30.38
$88.49
CEL Celsius =
USD

CEL/AUD - A$ 3.18
CEL/BGN - 3.79 лв.
CEL/BRL - R$ 12.20
CEL/CAD - C$ 3.04
CEL/CHF - Fr. 2.10
CEL/CNY - CN¥ 15.42
CEL/CZK - 51.51
CEL/DKK - kr. 14.46
CEL/EUR - 1.94
CEL/GBP - £ 1.75
CEL/HKD - HK$ 18.30
CEL/HRK - kn 14.65
CEL/HUF - Ft 696.39
CEL/IDR - Rp 33,441
CEL/ILS - 7.71
CEL/INR - 174.11
CEL/JPY - ¥ 245.48
CEL/KRW - 2,565.39
CEL/MXN - Mex$ 46.85
CEL/MYR - RM 9.58
CEL/NOK - kr 20.71
CEL/NZD - NZ$ 3.35
CEL/PHP - 113.46
CEL/PLN - 8.69
CEL/RON - lei 9.46
CEL/RUB - 175.00
CEL/SEK - kr 19.92
CEL/SGD - S$ 3.15
CEL/THB - ฿ 71.21
CEL/TRY - 18.36
CEL/USD - $ 2.36
CEL/ZAR - R 35.85
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
40
2020-12-04
$2.46 $2.47 $2.35 $2.36 -3.46688%
6.59516%
 0.000124435$6,519,416 
$563,966,693 
0.00%
0.09%
 238,863,520 
40
2020-12-03
$2.45 $2.48 $2.37 $2.46 -0.00483464%
21.8485%
 0.000126411$4,662,647 
$586,798,992 
0.00%
0.09%
 238,863,520 
39
2020-12-02
$2.42 $2.46 $2.38 $2.45 1.51885%
6.92058%
 0.000127667$4,783,598 
$585,379,500 
0.00%
0.09%
 238,863,520 
39
2020-12-01
$2.48 $2.52 $2.34 $2.43 -1.71087%
0.22385%
 0.000128943$4,923,824 
$581,065,897 
0.00%
0.09%
 238,863,520 
39
2020-11-30
$2.48 $2.51 $2.40 $2.48 0.329722%
-3.1782%
 0.000125863$5,833,413 
$592,150,701 
0.00%
0.10%
 238,863,520 
39
2020-11-29
$2.37 $2.49 $2.33 $2.48 3.19949%
-0.982896%
 0.000136634$3,383,357 
$592,241,624 
0.00%
0.10%
 238,863,520 
39
2020-11-28
$2.39 $2.41 $1.80 $2.37 0.146702%
4.02128%
 0.000134037$19,160,522 
$567,155,462 
0.01%
0.10%
 238,863,520 
39
2020-11-27
$2.09 $2.40 $2.09 $2.39 18.6011%
5.34216%
 0.000139845$5,585,759 
$571,159,904 
0.00%
0.11%
 238,863,520 
41
2020-11-26
$2.28 $2.31 $1.93 $2.04 -11.2401%
-0.774721%
 0.000119078$6,225,167 
$486,403,608 
0.00%
0.09%
 238,863,520 
42
2020-11-25
$2.44 $2.46 $2.11 $2.28 -5.95342%
11.3876%
 0.000121447$10,740,234 
$545,248,077 
0.00%
0.09%
 238,863,520 
41
2020-11-24
$2.56 $2.56 $2.42 $2.44 -4.71712%
19.3875%
 0.000127818$7,882,016 
$582,601,248 
0.00%
0.10%
 238,863,520 
39
2020-11-23
$2.43 $2.60 $2.41 $2.56 2.0743%
34.5584%
 0.00013936$8,353,383 
$610,527,324 
0.00%
0.11%
 238,863,520 
38
2020-11-22
$2.31 $2.51 $2.25 $2.45 7.15938%
26.8899%
 0.000132868$7,390,902 
$584,252,438 
0.00%
0.10%
 238,863,520 
40
2020-11-21
$2.29 $2.34 $2.18 $2.31 1.5834%
19.4547%
 0.000123449$8,433,529 
$550,891,514 
0.00%
0.10%
 238,863,520 
38
2020-11-20
$2.05 $2.29 $2.04 $2.29 11.4564%
14.5509%
 0.000122871$6,851,504 
$546,563,970 
0.00%
0.10%
 238,863,520 
40
2020-11-19
$2.06 $2.08 $1.92 $2.04 -0.340297%
5.51052%
 0.000114761$6,872,320 
$487,838,082 
0.01%
0.09%
 238,863,520 
40
2020-11-18
$2.03 $2.07 $1.97 $2.06 1.03976%
5.43565%
 0.000115745$11,772,843 
$492,670,155 
0.01%
0.09%
 238,863,520 
41
2020-11-17
$1.87 $2.06 $1.83 $2.03 6.89861%
5.82528%
 0.000115039$13,507,116 
$485,002,652 
0.01%
0.09%
 238,863,520 
43
2020-11-16
$1.94 $1.94 $1.79 $1.88 -2.45092%
1.75941%
 0.000112575$9,699,211 
$449,158,965 
0.00%
0.09%
 238,863,520 
40
2020-11-15
$1.94 $1.96 $1.82 $1.94 0.348279%
0.463306%
 0.000121297$6,402,430 
$462,748,297 
0.01%
0.10%
 238,863,520 
40
2020-11-14
$2.00 $2.01 $1.87 $1.94 -3.07677%
7.47063%
 0.000120498$5,937,705 
$462,461,873 
0.01%
0.10%
 238,863,520 
39
2020-11-13
$1.89 $2.01 $1.81 $2.00 3.3612%
8.34909%
 0.000122558$7,207,060 
$477,900,481 
0.01%
0.10%
 238,863,520 
39
2020-11-12
$1.94 $1.94 $1.83 $1.89 -3.26402%
8.08985%
 0.000116168$6,180,063 
$451,849,705 
0.01%
0.09%
 238,863,520 
40
2020-11-11
$1.91 $1.98 $1.91 $1.94 1.32601%
20.1973%
 0.000123813$3,329,201 
$464,394,290 
0.00%
0.10%
 238,863,520 
39
2020-11-10
$1.85 $1.92 $1.84 $1.91 3.35212%
35.6674%
 0.000124865$2,953,537 
$456,189,101 
0.00%
0.10%
 238,863,520 
39
2020-11-09
$1.93 $1.96 $1.84 $1.85 -3.64805%
31.7962%
 0.00012079$4,665,497 
$441,764,668 
0.00%
0.10%
 238,863,520 
38
2020-11-08
$1.79 $1.94 $1.69 $1.94 7.6298%
38.1743%
 0.000125025$4,108,748 
$462,962,532 
0.00%
0.10%
 238,863,520 
38
2020-11-07
$1.84 $1.92 $1.79 $1.80 -2.72025%
26.7993%
 0.000121002$3,698,931 
$429,082,384 
0.00%
0.10%
 238,863,520 
37
2020-11-06
$1.76 $1.90 $1.58 $1.84 4.97616%
35.2998%
 0.000118161$14,826,230 
$438,833,501 
0.01%
0.09%
 238,863,520 
36
2020-11-05
$1.62 $1.77 $1.58 $1.76 8.63841%
36.5574%
 0.0001133$4,357,907 
$420,421,481 
0.00%
0.09%
 238,863,520