CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: $3,054,405,389,317 ||| 24h vol: $432,515,375,110 ||| crypto assets: 1121

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
82 Celsius (CEL)$6.99-1.15%
15.66%
 0.000125489$5,202,895 
$1,669,730,074 
0.00%
0.05%
 238,863,520 
695,658,160 
$89.25
$259.94
CEL Celsius =
USD

CEL/AUD - A$ 8.99
CEL/BGN - 11.30 лв.
CEL/BRL - R$ 36.55
CEL/CAD - C$ 8.43
CEL/CHF - Fr. 6.34
CEL/CNY - CN¥ 45.08
CEL/CZK - 147.75
CEL/DKK - kr. 42.98
CEL/EUR - 5.78
CEL/GBP - £ 4.95
CEL/HKD - HK$ 54.29
CEL/HRK - kn 43.54
CEL/HUF - Ft 2,066.58
CEL/IDR - Rp 99,773
CEL/ILS - 22.96
CEL/INR - 513.65
CEL/JPY - ¥ 764.00
CEL/KRW - 7,889.40
CEL/MXN - Mex$ 139.97
CEL/MYR - RM 28.84
CEL/NOK - kr 58.00
CEL/NZD - NZ$ 9.71
CEL/PHP - 334.36
CEL/PLN - 26.28
CEL/RON - lei 28.50
CEL/RUB - 519.59
CEL/SEK - kr 58.61
CEL/SGD - S$ 9.31
CEL/THB - ฿ 218.45
CEL/TRY - 58.72
CEL/USD - $ 6.99
CEL/ZAR - R 98.00
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
82
2021-05-12
$7.17 $7.36 $6.99 $6.99 -1.15%
15.66%
 0.000125489$5,202,895 
$1,669,730,074 
0.00%
0.05%
 238,863,520 
82
2021-05-11
$7.10 $7.19 $6.89 $7.17 0.96%
19.67%
 0.000126268$5,509,976 
$1,712,155,282 
0.00%
0.06%
 238,863,520 
80
2021-05-10
$7.28 $7.54 $6.90 $7.10 -2.35%
10.79%
 0.000127274$8,714,923 
$1,695,920,422 
0.00%
0.06%
 238,863,520 
79
2021-05-09
$7.12 $7.27 $6.91 $7.27 1.08%
18.63%
 0.000124923$6,795,266 
$1,736,660,221 
0.00%
0.06%
 238,863,520 
80
2021-05-08
$6.73 $7.19 $6.59 $7.19 6.80%
14.73%
 0.000122441$7,514,083 
$1,718,130,730 
0.00%
0.06%
 238,863,520 
80
2021-05-07
$6.40 $6.74 $6.20 $6.74 4.88%
14.11%
 0.0001174$7,426,806 
$1,608,792,774 
0.00%
0.05%
 238,863,520 
82
2021-05-06
$6.39 $6.52 $6.17 $6.42 -0.10%
11.95%
 0.000113687$9,806,253 
$1,533,912,291 
0.00%
0.05%
 238,863,520 
78
2021-05-05
$6.00 $6.44 $5.71 $6.43 7.31%
6.64%
 0.000112074$21,157,362 
$1,535,382,727 
0.00%
0.05%
 238,863,520 
77
2021-05-04
$6.45 $6.45 $5.99 $5.99 -6.53%
-3.63%
 0.00011221$9,290,908 
$1,430,772,151 
0.00%
0.05%
 238,863,520 
79
2021-05-03
$6.14 $6.62 $6.13 $6.41 4.04%
3.02%
 0.00011197$13,157,007 
$1,531,068,759 
0.00%
0.05%
 238,863,520 
82
2021-05-02
$6.28 $6.34 $5.93 $6.16 -1.99%
6.52%
 0.000108861$6,646,237 
$1,471,546,422 
0.00%
0.05%
 238,863,520 
79
2021-05-01
$5.91 $6.32 $5.91 $6.27 6.22%
0.44%
 0.000108452$9,674,173 
$1,497,549,219 
0.00%
0.05%
 238,863,520 
81
2021-04-30
$5.73 $5.90 $5.69 $5.90 2.90%
-13.28%
 0.000102132$6,553,395 
$1,409,862,868 
0.00%
0.05%
 238,863,520 
79
2021-04-29
$6.03 $6.06 $5.67 $5.74 -4.83%
-3.20%
 0.000107038$7,708,148 
$1,370,143,261 
0.00%
0.05%
 238,863,520 
76
2021-04-28
$6.24 $6.33 $5.93 $6.03 -3.03%
-2.22%
 0.00011002$7,374,645 
$1,439,747,614 
0.00%
0.05%
 238,863,520 
74
2021-04-27
$6.23 $6.27 $6.03 $6.22 0.96%
0.48%
 0.000113064$9,274,768 
$1,484,837,052 
0.00%
0.06%
 238,863,520 
74
2021-04-26
$5.84 $6.31 $5.84 $6.22 9.01%
-1.19%
 0.000115308$9,347,854 
$1,486,241,104 
0.00%
0.06%
 238,863,520 
72
2021-04-25
$6.17 $6.18 $5.53 $5.78 -9.19%
-8.97%
 0.000118022$9,573,937 
$1,381,413,202 
0.00%
0.06%
 238,863,520 
67
2021-04-24
$6.80 $6.84 $6.03 $6.25 -6.74%
-5.03%
 0.00012493$12,246,698 
$1,492,185,656 
0.00%
0.08%
 238,863,520 
67
2021-04-23
$5.89 $6.81 $5.49 $6.81 14.56%
3.07%
 0.00013338$30,254,597 
$1,625,725,528 
0.01%
0.08%
 238,863,520 
71
2021-04-22
$6.17 $6.37 $5.65 $5.93 -5.39%
-15.01%
 0.000114339$12,291,450 
$1,415,462,774 
0.00%
0.07%
 238,863,520 
77
2021-04-21
$6.23 $6.31 $6.00 $6.17 -0.31%
-11.58%
 0.000114507$7,653,883 
$1,473,198,029 
0.00%
0.07%
 238,863,520 
76
2021-04-20
$6.08 $6.26 $5.88 $6.21 -1.44%
-11.89%
 0.000110089$9,244,979 
$1,482,560,116 
0.00%
0.07%
 238,863,520 
76
2021-04-19
$6.36 $6.46 $6.03 $6.10 -3.96%
-14.79%
 0.000109651$8,055,448 
$1,457,455,552 
0.00%
0.07%
 238,863,520 
77
2021-04-18
$6.56 $6.64 $6.13 $6.35 -3.56%
-10.16%
 0.000113188$18,074,179 
$1,516,634,565 
0.00%
0.07%
 238,863,520 
80
2021-04-17
$6.62 $6.97 $6.56 $6.57 -0.57%
-8.74%
 0.000108118$14,098,981 
$1,569,210,054 
0.00%
0.07%
 238,863,520 
78
2021-04-16
$7.00 $7.03 $6.49 $6.61 -5.13%
-12.58%
 0.000107223$17,222,897 
$1,579,782,911 
0.00%
0.07%
 238,863,520 
75
2021-04-15
$6.94 $7.10 $6.75 $6.99 0.17%
-9.55%
 0.000110494$12,514,710 
$1,669,649,281 
0.00%
0.07%
 238,863,520 
72
2021-04-14
$7.08 $7.43 $6.76 $6.86 -2.60%
-8.32%
 0.000109329$17,732,033 
$1,638,530,205 
0.00%
0.07%
 238,863,520 
70
2021-04-13
$7.03 $7.45 $7.02 $7.08 -0.48%
5.71%
 0.000111398$14,745,651 
$1,690,272,490 
0.00%
0.07%
 238,863,520