Top CryptoCurrencies 2024 Market cap: $2,807,569,335,448 ||| 24h vol: $188,954,806,349 ||| crypto assets: 658
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 175 176 | 2024-03-23 163 | 2024-03-24 | +13 169 | 2024-03-25 | -6 182 | 2024-03-26 | -13 164 | 2024-03-27 | +18 175 | 2024-03-28 | -11 175 | 2024-03-29 | +1 | Centrifuge (CFG) | $0.97 | -5.35% -1.94% | 0.0000137046 | $10,358,325 $474,036,441 | 0.01% 0.02% | 488,064,384 544,169,639  | $24.10 $26.87 | |
CFG/AUD - A$ 1.49 CFG/BGN - 1.75 лв. CFG/BRL - R$ 4.85 CFG/CAD - C$ 1.32 CFG/CHF - Fr. 0.88 CFG/CNY - CN¥ 7.02 CFG/CZK - Kč 22.73 CFG/DKK - kr. 6.69
CFG/EUR - € 0.90 CFG/GBP - £ 0.77 CFG/HKD - HK$ 7.60 CFG/HRK - kn 6.68 CFG/HUF - Ft 354.38 CFG/IDR - Rp 15,421 CFG/ILS - ₪ 3.57 CFG/INR - ₹ 80.95
CFG/JPY - ¥ 147.01 CFG/KRW - ₩ 1,307.84 CFG/MXN - Mex$ 16.08 CFG/MYR - RM 4.60 CFG/NOK - kr 10.48 CFG/NZD - NZ$ 1.62 CFG/PHP - ₱ 54.65 CFG/PLN - zł 3.87
CFG/RON - lei 4.46 CFG/RUB - ₽ 89.79 CFG/SEK - kr 10.32 CFG/SGD - S$ 1.31 CFG/THB - ฿ 35.34 CFG/TRY - ₺ 31.38 CFG/USD - $ 0.97 CFG/ZAR - R 18.39
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 175 2024-03-29 | $0.98 | $0.98 | $0.98 | $0.98 | -0.94% -1.26% | 0.0000138905 | $9,995,003 $479,610,731 | 0.01% 0.02% | 488,064,384 | 175 2024-03-28 | $0.99 | $1.04 | $0.97 | $0.97 | -5.35% -1.94% | 0.0000137046 | $10,358,325 $474,036,441 | 0.01% 0.02% | 488,064,384 | 164 2024-03-27 | $0.92 | $1.11 | $0.92 | $1.05 | 16.43% 39.27% | 0.000015321 | $18,770,639 $514,496,403 | 0.01% 0.02% | 487,909,847 | 182 2024-03-26 | $1.01 | $1.02 | $0.90 | $0.93 | -9.24% 51.30% | 0.0000132869 | $12,937,677 $455,906,468 | 0.01% 0.02% | 488,433,023 | 169 2024-03-25 | $0.99 | $1.06 | $0.96 | $1.01 | 3.08% 60.77% | 0.0000144705 | $10,656,058 $493,741,927 | 0.01% 0.02% | 488,123,092 | 163 2024-03-24 | $0.87 | $0.98 | $0.85 | $0.98 | 8.14% 41.03% | 0.0000147413 | $8,018,932 $478,370,124 | 0.01% 0.02% | 487,503,103 | 176 2024-03-23 | $0.89 | $0.95 | $0.88 | $0.89 | 1.88% 33.32% | 0.0000136862 | $5,445,348 $432,133,101 | 0.00% 0.02% | 487,399,458 | 171 2024-03-22 | $1.00 | $1.09 | $0.87 | $0.87 | -12.14% 32.05% | 0.0000138145 | $11,927,721 $424,191,526 | 0.01% 0.02% | 487,342,700 | 167 2024-03-21 | $0.78 | $0.98 | $0.78 | $0.97 | 28.58% 37.55% | 0.000014725 | $12,857,565 $455,122,502 | 0.01% 0.02% | 471,093,374 | 196 2024-03-20 | $0.60 | $0.78 | $0.60 | $0.78 | 26.02% 6.20% | 0.0000114999 | $4,433,977 $366,043,631 | 0.00% 0.01% | 470,608,306 | 236 2024-03-19 | $0.63 | $0.65 | $0.57 | $0.64 | 1.64% -14.44% | 0.0000100064 | $1,956,963 $300,874,992 | 0.00% 0.01% | 470,486,358 | 240 2024-03-18 | $0.67 | $0.67 | $0.63 | $0.63 | -8.14% -18.03% | 0.00000932045 | $1,619,978 $295,838,275 | 0.00% 0.01% | 470,324,618 | 236 2024-03-17 | $0.65 | $0.70 | $0.63 | $0.68 | 2.61% -11.61% | 0.0000100127 | $1,992,813 $322,016,609 | 0.00% 0.01% | 470,268,054 | 233 2024-03-16 | $0.68 | $0.70 | $0.66 | $0.66 | 0.16% -14.18% | 0.0000100079 | $1,585,365 $312,439,452 | 0.00% 0.01% | 470,237,848 | 250 2024-03-15 | $0.70 | $0.70 | $0.64 | $0.66 | -7.25% -10.71% | 0.00000951635 | $2,419,981 $308,702,787 | 0.00% 0.01% | 470,171,234 | 246 2024-03-14 | $0.73 | $0.75 | $0.69 | $0.71 | -3.34% -4.01% | 0.00000990617 | $2,235,716 $333,147,031 | 0.00% 0.01% | 470,576,024 | 245 2024-03-13 | $0.76 | $0.78 | $0.73 | $0.73 | -1.90% -1.75% | 0.0000100053 | $3,091,211 $344,970,772 | 0.00% 0.01% | 470,471,859 | 232 2024-03-12 | $0.77 | $0.78 | $0.75 | $0.75 | -2.86% 8.30% | 0.0000105948 | $3,136,513 $358,336,177 | 0.00% 0.01% | 475,255,404 | 200 2024-03-11 | $0.77 | $0.79 | $0.77 | $0.78 | 0.22% 3.68% | 0.0000107105 | $4,873,561 $368,855,009 | 0.00% 0.01% | 475,196,437 | 196 2024-03-10 | $0.78 | $0.80 | $0.76 | $0.78 | 0.66% 8.54% | 0.0000113034 | $4,098,826 $371,840,460 | 0.00% 0.01% | 475,058,970 | 198 2024-03-09 | $0.73 | $0.77 | $0.72 | $0.77 | 5.30% 10.08% | 0.0000113011 | $3,962,185 $367,717,601 | 0.00% 0.01% | 475,003,642 | 228 2024-03-08 | $0.74 | $0.75 | $0.73 | $0.73 | -1.87% 2.82% | 0.000010617 | $2,209,953 $344,807,440 | 0.00% 0.01% | 474,914,136 | 195 2024-03-07 | $0.75 | $0.75 | $0.73 | $0.74 | -1.21% 11.04% | 0.0000109708 | $1,720,660 $350,168,850 | 0.00% 0.01% | 474,788,269 | 189 2024-03-06 | $0.70 | $0.75 | $0.70 | $0.75 | 7.24% 15.78% | 0.0000113059 | $1,708,799 $354,262,306 | 0.00% 0.01% | 474,525,295 | 187 2024-03-05 | $0.75 | $0.75 | $0.70 | $0.70 | -6.84% 8.68% | 0.0000110685 | $2,290,464 $332,068,201 | 0.00% 0.01% | 474,422,095 | 188 2024-03-04 | $0.77 | $0.80 | $0.75 | $0.75 | 4.18% 6.59% | 0.0000111491 | $2,712,468 $356,390,579 | 0.00% 0.01% | 474,340,438 | 191 2024-03-03 | $0.71 | $0.75 | $0.70 | $0.75 | 6.25% 10.91% | 0.0000119094 | $1,623,315 $354,400,481 | 0.00% 0.01% | 474,285,839 | 200 2024-03-02 | $0.70 | $0.71 | $0.70 | $0.70 | -0.38% 10.83% | 0.0000113568 | $1,133,014 $333,469,046 | 0.00% 0.01% | 474,128,134 | 192 2024-03-01 | $0.67 | $0.71 | $0.67 | $0.71 | 5.18% 12.41% | 0.0000112652 | $1,212,549 $334,709,920 | 0.00% 0.01% | 474,083,163 | 194 2024-02-29 | $0.64 | $0.68 | $0.64 | $0.66 | 3.01% 10.03% | 0.0000108572 | $1,252,068 $314,646,875 | 0.00% 0.01% | 473,708,412 |
|