CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: $2,807,569,335,448 ||| 24h vol: $188,954,806,349 ||| crypto assets: 658

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
175 Centrifuge (CFG)$0.97-5.35%
-1.94%
 0.0000137046$10,358,325 
$474,036,441 
0.01%
0.02%
 488,064,384 
544,169,639 
$24.10
$26.87
CFG Centrifuge =
USD

CFG/AUD - A$ 1.49
CFG/BGN - 1.75 лв.
CFG/BRL - R$ 4.85
CFG/CAD - C$ 1.32
CFG/CHF - Fr. 0.88
CFG/CNY - CN¥ 7.02
CFG/CZK - 22.73
CFG/DKK - kr. 6.69
CFG/EUR - 0.90
CFG/GBP - £ 0.77
CFG/HKD - HK$ 7.60
CFG/HRK - kn 6.68
CFG/HUF - Ft 354.38
CFG/IDR - Rp 15,421
CFG/ILS - 3.57
CFG/INR - 80.95
CFG/JPY - ¥ 147.01
CFG/KRW - 1,307.84
CFG/MXN - Mex$ 16.08
CFG/MYR - RM 4.60
CFG/NOK - kr 10.48
CFG/NZD - NZ$ 1.62
CFG/PHP - 54.65
CFG/PLN - 3.87
CFG/RON - lei 4.46
CFG/RUB - 89.79
CFG/SEK - kr 10.32
CFG/SGD - S$ 1.31
CFG/THB - ฿ 35.34
CFG/TRY - 31.38
CFG/USD - $ 0.97
CFG/ZAR - R 18.39
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
175
2024-03-29
$0.98 $0.98 $0.98 $0.98 -0.94%
-1.26%
 0.0000138905$9,995,003 
$479,610,731 
0.01%
0.02%
 488,064,384 
175
2024-03-28
$0.99 $1.04 $0.97 $0.97 -5.35%
-1.94%
 0.0000137046$10,358,325 
$474,036,441 
0.01%
0.02%
 488,064,384 
164
2024-03-27
$0.92 $1.11 $0.92 $1.05 16.43%
39.27%
 0.000015321$18,770,639 
$514,496,403 
0.01%
0.02%
 487,909,847 
182
2024-03-26
$1.01 $1.02 $0.90 $0.93 -9.24%
51.30%
 0.0000132869$12,937,677 
$455,906,468 
0.01%
0.02%
 488,433,023 
169
2024-03-25
$0.99 $1.06 $0.96 $1.01 3.08%
60.77%
 0.0000144705$10,656,058 
$493,741,927 
0.01%
0.02%
 488,123,092 
163
2024-03-24
$0.87 $0.98 $0.85 $0.98 8.14%
41.03%
 0.0000147413$8,018,932 
$478,370,124 
0.01%
0.02%
 487,503,103 
176
2024-03-23
$0.89 $0.95 $0.88 $0.89 1.88%
33.32%
 0.0000136862$5,445,348 
$432,133,101 
0.00%
0.02%
 487,399,458 
171
2024-03-22
$1.00 $1.09 $0.87 $0.87 -12.14%
32.05%
 0.0000138145$11,927,721 
$424,191,526 
0.01%
0.02%
 487,342,700 
167
2024-03-21
$0.78 $0.98 $0.78 $0.97 28.58%
37.55%
 0.000014725$12,857,565 
$455,122,502 
0.01%
0.02%
 471,093,374 
196
2024-03-20
$0.60 $0.78 $0.60 $0.78 26.02%
6.20%
 0.0000114999$4,433,977 
$366,043,631 
0.00%
0.01%
 470,608,306 
236
2024-03-19
$0.63 $0.65 $0.57 $0.64 1.64%
-14.44%
 0.0000100064$1,956,963 
$300,874,992 
0.00%
0.01%
 470,486,358 
240
2024-03-18
$0.67 $0.67 $0.63 $0.63 -8.14%
-18.03%
 0.00000932045$1,619,978 
$295,838,275 
0.00%
0.01%
 470,324,618 
236
2024-03-17
$0.65 $0.70 $0.63 $0.68 2.61%
-11.61%
 0.0000100127$1,992,813 
$322,016,609 
0.00%
0.01%
 470,268,054 
233
2024-03-16
$0.68 $0.70 $0.66 $0.66 0.16%
-14.18%
 0.0000100079$1,585,365 
$312,439,452 
0.00%
0.01%
 470,237,848 
250
2024-03-15
$0.70 $0.70 $0.64 $0.66 -7.25%
-10.71%
 0.00000951635$2,419,981 
$308,702,787 
0.00%
0.01%
 470,171,234 
246
2024-03-14
$0.73 $0.75 $0.69 $0.71 -3.34%
-4.01%
 0.00000990617$2,235,716 
$333,147,031 
0.00%
0.01%
 470,576,024 
245
2024-03-13
$0.76 $0.78 $0.73 $0.73 -1.90%
-1.75%
 0.0000100053$3,091,211 
$344,970,772 
0.00%
0.01%
 470,471,859 
232
2024-03-12
$0.77 $0.78 $0.75 $0.75 -2.86%
8.30%
 0.0000105948$3,136,513 
$358,336,177 
0.00%
0.01%
 475,255,404 
200
2024-03-11
$0.77 $0.79 $0.77 $0.78 0.22%
3.68%
 0.0000107105$4,873,561 
$368,855,009 
0.00%
0.01%
 475,196,437 
196
2024-03-10
$0.78 $0.80 $0.76 $0.78 0.66%
8.54%
 0.0000113034$4,098,826 
$371,840,460 
0.00%
0.01%
 475,058,970 
198
2024-03-09
$0.73 $0.77 $0.72 $0.77 5.30%
10.08%
 0.0000113011$3,962,185 
$367,717,601 
0.00%
0.01%
 475,003,642 
228
2024-03-08
$0.74 $0.75 $0.73 $0.73 -1.87%
2.82%
 0.000010617$2,209,953 
$344,807,440 
0.00%
0.01%
 474,914,136 
195
2024-03-07
$0.75 $0.75 $0.73 $0.74 -1.21%
11.04%
 0.0000109708$1,720,660 
$350,168,850 
0.00%
0.01%
 474,788,269 
189
2024-03-06
$0.70 $0.75 $0.70 $0.75 7.24%
15.78%
 0.0000113059$1,708,799 
$354,262,306 
0.00%
0.01%
 474,525,295 
187
2024-03-05
$0.75 $0.75 $0.70 $0.70 -6.84%
8.68%
 0.0000110685$2,290,464 
$332,068,201 
0.00%
0.01%
 474,422,095 
188
2024-03-04
$0.77 $0.80 $0.75 $0.75 4.18%
6.59%
 0.0000111491$2,712,468 
$356,390,579 
0.00%
0.01%
 474,340,438 
191
2024-03-03
$0.71 $0.75 $0.70 $0.75 6.25%
10.91%
 0.0000119094$1,623,315 
$354,400,481 
0.00%
0.01%
 474,285,839 
200
2024-03-02
$0.70 $0.71 $0.70 $0.70 -0.38%
10.83%
 0.0000113568$1,133,014 
$333,469,046 
0.00%
0.01%
 474,128,134 
192
2024-03-01
$0.67 $0.71 $0.67 $0.71 5.18%
12.41%
 0.0000112652$1,212,549 
$334,709,920 
0.00%
0.01%
 474,083,163 
194
2024-02-29
$0.64 $0.68 $0.64 $0.66 3.01%
10.03%
 0.0000108572$1,252,068 
$314,646,875 
0.00%
0.01%
 473,708,412