CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: $2,494,659,591,489 ||| 24h vol: $215,085,961,930 ||| crypto assets: 687

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
478 Chainge (XCHNG)$0.17-3.83%
-25.61%		 0.00000272688$5,342,065 
$80,312,042 		0.00%
0.00% 		 474,046,128 
1,200,000,000 		$4.08
$10.33
XCHNG Chainge =
USD

XCHNG/AUD - A$ 0.27
XCHNG/BGN - 0.31 лв.
XCHNG/BRL - R$ 0.89
XCHNG/CAD - C$ 0.23
XCHNG/CHF - Fr. 0.15
XCHNG/CNY - CN¥ 1.23
XCHNG/CZK - Kč 4.04
XCHNG/DKK - kr. 1.19
XCHNG/EUR - € 0.16
XCHNG/GBP - £ 0.14
XCHNG/HKD - HK$ 1.33
XCHNG/HRK - kn 1.20
XCHNG/HUF - Ft 63.16
XCHNG/IDR - Rp 2,758
XCHNG/ILS - ₪ 0.64
XCHNG/INR - ₹ 14.18
XCHNG/JPY - ¥ 26.08
XCHNG/KRW - ₩ 235.49
XCHNG/MXN - Mex$ 2.97
XCHNG/MYR - RM 0.81
XCHNG/NOK - kr 1.88
XCHNG/NZD - NZ$ 0.29
XCHNG/PHP - ₱ 9.76
XCHNG/PLN - zł 0.70
XCHNG/RON - lei 0.79
XCHNG/RUB - ₽ 15.95
XCHNG/SEK - kr 1.87
XCHNG/SGD - S$ 0.23
XCHNG/THB - ฿ 6.24
XCHNG/TRY - ₺ 5.68
XCHNG/USD - $ 0.17
XCHNG/ZAR - R 3.27
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
478
2024-04-19		$0.18 $0.18 $0.17 $0.17 -3.83%
-25.61%		 0.00000272688$5,342,065 
$80,312,042 		0.00%
0.00%		  474,046,128 
465
2024-04-18		$0.17 $0.19 $0.17 $0.18 7.64%
-21.68%		 0.00000285205$5,497,783 
$86,011,394 		0.00%
0.00%		  474,046,128 
481
2024-04-17		$0.19 $0.19 $0.17 $0.17 -11.49%
-25.03%		 0.00000271841$5,304,395 
$79,444,339 		0.00%
0.00%		  474,046,128 
458
2024-04-16		$0.18 $0.19 $0.18 $0.19 5.02%
-18.58%		 0.0000029554$6,057,979 
$89,721,509 		0.00%
0.00%		  474,046,128 
463
2024-04-15		$0.20 $0.22 $0.18 $0.18 -5.42%
-28.88%		 0.00000284454$6,150,794 
$85,429,229 		0.00%
0.00%		  474,046,128 
449
2024-04-14		$0.19 $0.19 $0.18 $0.19 13.95%
-18.67%		 0.00000298996$6,339,453 
$90,322,230 		0.00%
0.00%		  474,046,128 
460
2024-04-13		$0.21 $0.21 $0.17 $0.17 -23.50%
-27.79%		 0.00000265848$5,788,468 
$79,263,099 		0.00%
0.00%		  474,046,128 
441
2024-04-12		$0.23 $0.23 $0.21 $0.22 -3.93%
-4.66%		 0.00000329973$8,044,312 
$104,826,138 		0.00%
0.00%		  474,046,128 
455
2024-04-11		$0.22 $0.23 $0.21 $0.23 3.59%
-1.70%		 0.00000329739$7,957,069 
$109,774,750 		0.01%
0.00%		  474,046,128 
467
2024-04-10		$0.23 $0.23 $0.22 $0.22 -3.66%
-4.09%		 0.00000316888$7,734,109 
$105,968,815 		0.00%
0.00%		  474,046,128 
464
2024-04-09		$0.25 $0.25 $0.23 $0.23 -8.26%
-6.94%		 0.00000335815$5,250,339 
$110,199,513 		0.00%
0.00%		  474,046,128 
450
2024-04-08		$0.24 $0.25 $0.23 $0.25 7.30%
0.50%		 0.00000352532$3,796,323 
$120,090,901 		0.00%
0.00%		  474,046,128 
460
2024-04-07		$0.23 $0.24 $0.23 $0.23 1.17%
-11.77%		 0.00000339213$3,310,201 
$111,059,689 		0.00%
0.00%		  474,046,128 
456
2024-04-06		$0.23 $0.24 $0.23 $0.23 -1.31%
-0.61%		 0.00000334674$1,936,792 
$109,560,780 		0.00%
0.00%		  474,046,128 
448
2024-04-05		$0.23 $0.24 $0.22 $0.23 -1.04%
-6.24%		 0.00000346599$1,900,423 
$111,077,913 		0.00%
0.00%		  474,046,128 
454
2024-04-04		$0.23 $0.24 $0.22 $0.24 1.08%
-10.74%		 0.00000346728$1,984,118 
$111,678,029 		0.00%
0.00%		  474,046,128 
445
2024-04-03		$0.25 $0.25 $0.24 $0.24 -4.66%
-0.10%		 0.0000036005$1,768,362 
$112,255,966 		0.00%
0.00%		  474,046,128 
434
2024-04-02		$0.25 $0.25 $0.23 $0.25 -0.20%
22.15%		 0.00000379714$2,115,504 
$118,264,471 		0.00%
0.00%		  474,046,128 
442
2024-04-01		$0.26 $0.27 $0.24 $0.25 -5.57%
34.03%		 0.00000360709$1,609,453 
$119,318,534 		0.00%
0.00%		  474,046,128 
438
2024-03-31		$0.24 $0.27 $0.23 $0.27 14.10%
49.92%		 0.00000373669$1,924,203 
$125,693,830 		0.00%
0.00%		  474,046,128 
462
2024-03-30		$0.26 $0.26 $0.23 $0.23 -8.14%
37.22%		 0.00000333177$1,642,803 
$110,163,625 		0.00%
0.00%		  474,046,128 
442
2024-03-29		$0.26 $0.27 $0.25 $0.25 -4.14%
47.70%		 0.00000362373$1,890,438 
$119,941,478 		0.00%
0.00%		  474,046,128 
436
2024-03-28		$0.25 $0.27 $0.24 $0.27 7.99%
51.88%		 0.00000375501$2,255,180 
$126,154,052 		0.00%
0.00%		  474,046,128 
451
2024-03-27		$0.21 $0.24 $0.21 $0.24 16.43%
36.97%		 0.00000344408$2,487,301 
$112,369,640 		0.00%
0.00%		  474,046,128 
485
2024-03-26		$0.22 $0.22 $0.20 $0.20 7.94%
17.20%		 0.00000288548$2,192,961 
$96,091,355 		0.00%
0.00%		  474,046,128 
500
2024-03-25		$0.19 $0.19 $0.19 $0.19 12.22%
18.93%		 0.00000273955$1,788,171 
$92,223,699 		0.00%
0.00%		  474,046,128 
499
2024-03-23		$0.18 $0.18 $0.18 $0.18 0.35%
-2.00%		 0.00000279524$1,517,485 
$85,030,349 		0.00%
0.00%		  474,046,128 
500
2024-03-20		$0.17 $0.17 $0.17 $0.17 19.40%
-5.59%		 0.00000272325$1,838,010 
$81,286,180 		0.00%
0.00%		  474,046,128 
496
2024-03-19		$0.19 $0.19 $0.18 $0.18 9.69%
-3.88%		 0.00000276924$2,273,996 
$84,724,474 		0.00%
0.00%		  474,046,128 
500
2024-03-15		$0.19 $0.19 $0.18 $0.18 -3.05%
9.81%		 0.00000268875$2,387,389 
$86,569,896 		0.00%
0.00%		  474,046,128 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0033 s