CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $27,634,489,386,059,816 ||| 24h vol: $108,265,976,845 ||| crypto assets: 1209

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
991 ChatCoin (CHAT)$0.00-4.518%
-10.2834%
 0.000000182944$745,400 
$1,463,039 
0.00%
0.00%
 690,000,640 
1,000,000,000 
$0.08
$0.11
CHAT ChatCoin =
USD

CHAT/AUD - A$ 0.00
CHAT/BGN - 0.00 лв.
CHAT/BRL - R$ 0.01
CHAT/CAD - C$ 0.00
CHAT/CHF - Fr. 0.00
CHAT/CNY - CN¥ 0.01
CHAT/CZK - 0.05
CHAT/DKK - kr. 0.01
CHAT/EUR - 0.00
CHAT/GBP - £ 0.00
CHAT/HKD - HK$ 0.02
CHAT/HRK - kn 0.01
CHAT/HUF - Ft 0.62
CHAT/IDR - Rp 31
CHAT/ILS - 0.01
CHAT/INR - 0.16
CHAT/JPY - ¥ 0.23
CHAT/KRW - 2.51
CHAT/MXN - Mex$ 0.05
CHAT/MYR - RM 0.01
CHAT/NOK - kr 0.02
CHAT/NZD - NZ$ 0.00
CHAT/PHP - 0.10
CHAT/PLN - 0.01
CHAT/RON - lei 0.01
CHAT/RUB - 0.16
CHAT/SEK - kr 0.02
CHAT/SGD - S$ 0.00
CHAT/THB - ฿ 0.07
CHAT/TRY - 0.02
CHAT/USD - $ 0.00
CHAT/ZAR - R 0.04
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
991
2020-08-12
$0.00 $0.00 $0.00 $0.00 -4.518%
-10.2834%
 0.000000182944$745,400 
$1,463,039 
0.00%
0.00%
 690,000,640 
974
2020-08-11
$0.00 $0.00 $0.00 $0.00 -6.57463%
-1.74447%
 0.000000192398$622,836 
$1,508,635 
0.00%
0.00%
 690,000,640 
952
2020-08-10
$0.00 $0.00 $0.00 $0.00 2.78137%
18.7313%
 0.000000197421$465,296 
$1,610,636 
0.00%
0.00%
 690,000,640 
957
2020-08-09
$0.00 $0.00 $0.00 $0.00 -0.197191%
17.4141%
 0.000000194551$497,222 
$1,567,317 
0.00%
0.00%
 690,000,640 
955
2020-08-08
$0.00 $0.00 $0.00 $0.00 -0.738482%
14.6785%
 0.000000194901$869,433 
$1,583,508 
0.00%
0.00%
 690,000,640 
938
2020-08-07
$0.00 $0.00 $0.00 $0.00 4.60615%
21.524%
 0.000000204553$1,012,252 
$1,638,360 
0.00%
0.00%
 690,000,640 
951
2020-08-06
$0.00 $0.00 $0.00 $0.00 -2.63035%
14.5871%
 0.000000192331$1,007,694 
$1,563,969 
0.00%
0.00%
 690,000,640 
947
2020-08-05
$0.00 $0.00 $0.00 $0.00 2.78767%
13.8613%
 0.000000196035$1,390,700 
$1,575,515 
0.00%
0.00%
 690,000,640 
951
2020-08-04
$0.00 $0.00 $0.00 $0.00 12.3405%
7.19016%
 0.000000196261$881,283 
$1,521,175 
0.00%
0.00%
 690,000,640 
986
2020-08-03
$0.00 $0.00 $0.00 $0.00 1.9359%
-8.54292%
 0.000000172928$823,138 
$1,348,691 
0.00%
0.00%
 690,000,640 
981
2020-08-02
$0.00 $0.00 $0.00 $0.00 -3.49794%
-15.3643%
 0.000000172482$1,091,873 
$1,322,473 
0.00%
0.00%
 690,000,640 
979
2020-08-01
$0.00 $0.00 $0.00 $0.00 1.54997%
-18.2448%
 0.000000169795$660,216 
$1,374,608 
0.00%
0.00%
 690,000,640 
967
2020-07-31
$0.00 $0.00 $0.00 $0.00 -0.457124%
-20.2593%
 0.000000172913$621,564 
$1,356,057 
0.00%
0.00%
 690,000,640 
969
2020-07-30
$0.00 $0.00 $0.00 $0.00 -4.63199%
-20.4209%
 0.000000175296$821,191 
$1,347,999 
0.00%
0.00%
 690,000,640 
952
2020-07-29
$0.00 $0.00 $0.00 $0.00 -1.97833%
-16.9186%
 0.000000181163$1,063,769 
$1,408,669 
0.00%
0.00%
 690,000,640 
931
2020-07-28
$0.00 $0.00 $0.00 $0.00 -1.97921%
-12.6605%
 0.000000191644$647,790 
$1,455,059 
0.00%
0.00%
 690,000,640 
926
2020-07-27
$0.00 $0.00 $0.00 $0.00 -4.73003%
-11.8084%
 0.000000196458$912,685 
$1,494,232 
0.00%
0.00%
 690,000,640 
876
2020-07-22
$0.00 $0.00 $0.00 $0.00 -2.65976%
-0.813059%
 0.000000256051$680,028 
$1,650,681 
0.00%
0.00%
 690,000,640 
874
2020-07-21
$0.00 $0.00 $0.00 $0.00 -2.1834%
-0.778973%
 0.000000256796$537,671 
$1,659,215 
0.00%
0.00%
 690,000,640 
861
2020-07-20
$0.00 $0.00 $0.00 $0.00 2.09447%
0.776258%
 0.000000270893$609,098 
$1,712,539 
0.00%
0.00%
 690,000,640 
856
2020-07-19
$0.00 $0.00 $0.00 $0.00 -0.690048%
-2.2074%
 0.000000264837$570,555 
$1,671,368 
0.00%
0.00%
 690,000,640 
854
2020-07-18
$0.00 $0.00 $0.00 $0.00 -3.67083%
-3.58441%
 0.000000264314$510,396 
$1,669,671 
0.00%
0.00%
 690,000,640 
834
2020-07-17
$0.00 $0.00 $0.00 $0.00 1.83977%
4.00159%
 0.000000277076$470,596 
$1,749,286 
0.00%
0.00%
 690,000,640 
838
2020-07-16
$0.00 $0.00 $0.00 $0.00 1.19045%
-1.44645%
 0.00000027449$830,135 
$1,732,567 
0.00%
0.00%
 690,000,640 
845
2020-07-15
$0.00 $0.00 $0.00 $0.00 1.02181%
-8.98745%
 0.000000266502$790,310 
$1,690,059 
0.00%
0.00%
 690,000,640 
849
2020-07-14
$0.00 $0.00 $0.00 $0.00 -2.60477%
-10.7604%
 0.000000261503$522,143 
$1,668,882 
0.00%
0.00%
 690,000,640 
838
2020-07-13
$0.00 $0.00 $0.00 $0.00 -0.00120171%
-13.1092%
 0.000000268153$487,710 
$1,710,857 
0.00%
0.00%
 690,000,640 
828
2020-07-12
$0.00 $0.00 $0.00 $0.00 -1.80793%
-7.8279%
 0.000000267247$381,213 
$1,708,210 
0.00%
0.00%
 690,000,640 
822
2020-07-11
$0.00 $0.00 $0.00 $0.00 2.32029%
-5.08813%
 0.000000272866$526,153 
$1,737,065 
0.00%
0.00%
 690,000,640 
824
2020-07-10
$0.00 $0.00 $0.00 $0.00 -2.94799%
-5.00202%
 0.000000268613$665,924 
$1,713,696 
0.00%
0.00%
 690,000,640