CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $65,639,601,075,962 ||| 24h vol: $99,593,164,787 ||| crypto assets: 940

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
877 ChatCoin (CHAT)$0.001.62334%
0.307901%
 0.000000164422$7,124 
$982,519 
0.00%
0.00%
 690,000,640 
1,000,000,000 
$0.05
$0.08
CHAT ChatCoin =
USD

CHAT/AUD - A$ 0.00
CHAT/BGN - 0.00 лв.
CHAT/BRL - R$ 0.01
CHAT/CAD - C$ 0.00
CHAT/CHF - Fr. 0.00
CHAT/CNY - CN¥ 0.01
CHAT/CZK - 0.03
CHAT/DKK - kr. 0.01
CHAT/EUR - 0.00
CHAT/GBP - £ 0.00
CHAT/HKD - HK$ 0.01
CHAT/HRK - kn 0.01
CHAT/HUF - Ft 0.43
CHAT/IDR - Rp 19
CHAT/ILS - 0.00
CHAT/INR - 0.10
CHAT/JPY - ¥ 0.16
CHAT/KRW - 1.65
CHAT/MXN - Mex$ 0.03
CHAT/MYR - RM 0.01
CHAT/NOK - kr 0.01
CHAT/NZD - NZ$ 0.00
CHAT/PHP - 0.07
CHAT/PLN - 0.01
CHAT/RON - lei 0.01
CHAT/RUB - 0.09
CHAT/SEK - kr 0.01
CHAT/SGD - S$ 0.00
CHAT/THB - ฿ 0.04
CHAT/TRY - 0.01
CHAT/USD - $ 0.00
CHAT/ZAR - R 0.02
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
877
2020-01-20
$0.00 $0.00 $0.00 $0.00 1.62334%
0.307901%
 0.000000164422$7,124 
$982,519 
0.00%
0.00%
 690,000,640 
883
2020-01-19
$0.00 $0.00 $0.00 $0.00 -0.405537%
-4.79247%
 0.000000161245$25,284 
$970,873 
0.00%
0.00%
 690,000,640 
887
2020-01-18
$0.00 $0.00 $0.00 $0.00 -0.0373324%
-1.79431%
 0.000000158296$1,433,223 
$977,249 
0.00%
0.00%
 690,000,640 
889
2020-01-17
$0.00 $0.00 $0.00 $0.00 2.54074%
-0.723404%
 0.000000158401$14,635 
$976,981 
0.00%
0.00%
 690,000,640 
893
2020-01-16
$0.00 $0.00 $0.00 $0.00 -1.12568%
0.0266252%
 0.000000158612$693,546 
$951,735 
0.00%
0.00%
 690,000,640 
896
2020-01-15
$0.00 $0.00 $0.00 $0.00 -1.33519%
-3.35255%
 0.000000156962$14,038 
$954,070 
0.00%
0.00%
 690,000,640 
892
2020-01-14
$0.00 $0.00 $0.00 $0.00 -2.88033%
-6.25476%
 0.000000156843$607,928 
$948,013 
0.00%
0.00%
 690,000,640 
856
2020-01-13
$0.00 $0.00 $0.00 $0.00 -4.44136%
-2.72806%
 0.000000173856$11,480 
$977,231 
0.00%
0.00%
 690,000,640 
853
2020-01-12
$0.00 $0.00 $0.00 $0.00 2.85209%
2.4215%
 0.000000181552$730,827 
$1,023,501 
0.00%
0.00%
 690,000,640 
854
2020-01-11
$0.00 $0.00 $0.00 $0.00 1.37236%
0.867111%
 0.000000177577$5,732 
$998,221 
0.00%
0.00%
 690,000,640 
860
2020-01-10
$0.00 $0.00 $0.00 $0.00 3.03382%
-1.32744%
 0.000000176894$421,306 
$983,980 
0.00%
0.00%
 690,000,640 
871
2020-01-09
$0.00 $0.00 $0.00 $0.00 -4.33315%
1.34189%
 0.000000176231$10,144 
$956,389 
0.00%
0.00%
 690,000,640 
855
2020-01-08
$0.00 $0.00 $0.00 $0.00 -2.35023%
-3.67726%
 0.000000178882$395,044 
$989,083 
0.00%
0.00%
 690,000,640 
859
2020-01-07
$0.00 $0.00 $0.00 $0.00 0.451892%
4.04565%
 0.000000181744$4,721 
$1,006,860 
0.00%
0.00%
 690,000,640 
858
2020-01-06
$0.00 $0.00 $0.00 $0.00 0.46234%
-1.2992%
 0.000000188151$10,818 
$1,001,594 
0.00%
0.00%
 690,000,640 
842
2020-01-05
$0.00 $0.00 $0.00 $0.00 0.557173%
-4.68069%
 0.000000194996$548,843 
$997,016 
0.00%
0.00%
 690,000,640 
848
2020-01-04
$0.00 $0.00 $0.00 $0.00 -0.714752%
-4.2278%
 0.000000193893$5,685 
$991,409 
0.00%
0.00%
 690,000,640 
844
2020-01-03
$0.00 $0.00 $0.00 $0.00 5.59457%
0.222031%
 0.0000001973$407,589 
$993,486 
0.00%
0.00%
 690,000,640 
854
2020-01-02
$0.00 $0.00 $0.00 $0.00 -9.31903%
-8.01956%
 0.000000193285$16,115 
$932,509 
0.00%
0.00%
 690,000,640 
837
2020-01-01
$0.00 $0.00 $0.00 $0.00 6.96341%
4.43483%
 0.000000206488$528,865 
$1,031,056 
0.00%
0.00%
 690,000,640 
851
2019-12-31
$0.00 $0.00 $0.00 $0.00 -5.32786%
-3.59674%
 0.000000194681$31,993 
$964,844 
0.00%
0.00%
 690,000,640 
842
2019-12-30
$0.00 $0.00 $0.00 $0.00 -2.6219%
3.62258%
 0.000000201888$7,237 
$1,018,963 
0.00%
0.00%
 690,000,640 
840
2019-12-29
$0.00 $0.00 $0.00 $0.00 1.20211%
5.13592%
 0.000000204643$218,751 
$1,056,516 
0.00%
0.00%
 690,000,640 
839
2019-12-28
$0.00 $0.00 $0.00 $0.00 5.14633%
5.77946%
 0.000000205682$465,030 
$1,042,021 
0.00%
0.00%
 690,000,640 
844
2019-12-27
$0.00 $0.00 $0.00 $0.00 -4.19117%
-2.34402%
 0.000000197422$418,192 
$992,625 
0.00%
0.00%
 690,000,640 
839
2019-12-26
$0.00 $0.00 $0.00 $0.00 5.61358%
-2.64164%
 0.000000208145$28,279 
$1,039,897 
0.00%
0.00%
 690,000,640 
849
2019-12-25
$0.00 $0.00 $0.00 $0.00 -1.45534%
-8.8995%
 0.000000196252$387,860 
$985,113 
0.00%
0.00%
 690,000,640 
855
2019-12-24
$0.00 $0.00 $0.00 $0.00 2.62563%
-0.935297%
 0.000000198618$6,816 
$1,003,124 
0.00%
0.00%
 690,000,640 
857
2019-12-23
$0.00 $0.00 $0.00 $0.00 -2.72025%
-11.4277%
 0.000000192526$13,267 
$975,728 
0.00%
0.00%
 690,000,640 
850
2019-12-22
$0.00 $0.00 $0.00 $0.00 1.85343%
-11.66%
 0.000000195426$588,924 
$1,003,196 
0.00%
0.00%
 690,000,640