CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2022      Market cap: $889,389,609,950 ||| 24h vol: $79,882,566,035 ||| crypto assets: 674

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
45 Chiliz (CHZ)$0.15-5.18%
-7.23%
 0.00000908864$139,579,181 
$938,475,154 
0.17%
0.11%
 6,137,379,084 
8,888,888,888 
$48.81
$70.69
CHZ Chiliz =
USD

CHZ/AUD - A$ 0.23
CHZ/BGN - 0.29 лв.
CHZ/BRL - R$ 0.80
CHZ/CAD - C$ 0.21
CHZ/CHF - Fr. 0.14
CHZ/CNY - CN¥ 1.07
CHZ/CZK - 3.55
CHZ/DKK - kr. 1.09
CHZ/EUR - 0.15
CHZ/GBP - £ 0.13
CHZ/HKD - HK$ 1.19
CHZ/HRK - kn 1.10
CHZ/HUF - Ft 60.04
CHZ/IDR - Rp 2,382
CHZ/ILS - 0.52
CHZ/INR - 12.60
CHZ/JPY - ¥ 20.95
CHZ/KRW - 201.43
CHZ/MXN - Mex$ 3.02
CHZ/MYR - RM 0.67
CHZ/NOK - kr 1.53
CHZ/NZD - NZ$ 0.24
CHZ/PHP - 8.49
CHZ/PLN - 0.69
CHZ/RON - lei 0.72
CHZ/RUB - 9.26
CHZ/SEK - kr 1.59
CHZ/SGD - S$ 0.21
CHZ/THB - ฿ 5.35
CHZ/TRY - 2.85
CHZ/USD - $ 0.15
CHZ/ZAR - R 2.65
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
45
2022-12-07
$0.16 $0.16 $0.15 $0.15 -5.18%
-7.23%
 0.00000908864$139,579,181 
$938,475,154 
0.17%
0.11%
 6,137,379,084 
43
2022-12-06
$0.16 $0.16 $0.16 $0.16 -0.88%
-1.85%
 0.00000938295$110,863,803 
$983,569,428 
0.15%
0.11%
 6,137,379,084 
43
2022-12-05
$0.17 $0.17 $0.16 $0.16 -3.05%
-1.38%
 0.00000952324$188,149,980 
$992,318,957 
0.23%
0.11%
 6,137,379,084 
42
2022-12-04
$0.16 $0.17 $0.16 $0.17 1.21%
-1.97%
 0.00000973108$102,199,554 
$1,023,505,447 
0.16%
0.11%
 6,137,379,084 
42
2022-12-03
$0.17 $0.17 $0.16 $0.16 -3.04%
-4.69%
 0.00000973932$149,134,341 
$1,011,118,291 
0.24%
0.11%
 6,137,379,084 
41
2022-12-02
$0.16 $0.17 $0.16 $0.17 5.94%
-3.87%
 0.00000994984$298,216,001 
$1,042,780,224 
0.39%
0.11%
 6,137,379,084 
43
2022-12-01
$0.17 $0.17 $0.16 $0.16 -2.92%
-9.48%
 0.00000945427$135,639,281 
$984,267,346 
0.16%
0.11%
 6,137,379,084 
42
2022-11-30
$0.16 $0.17 $0.16 $0.17 1.17%
-10.57%
 0.00000961499$204,347,541 
$1,013,856,861 
0.19%
0.11%
 6,137,379,084 
41
2022-11-29
$0.16 $0.17 $0.16 $0.16 -0.42%
-10.30%
 0.00000992606$169,467,669 
$1,002,045,632 
0.19%
0.11%
 6,136,972,196 
39
2022-11-28
$0.17 $0.17 $0.16 $0.16 -3.61%
-12.14%
 0.0000101074$332,830,615 
$1,006,279,106 
0.33%
0.12%
 6,136,972,196 
40
2022-11-27
$0.17 $0.18 $0.17 $0.17 -1.59%
-13.84%
 0.0000103405$154,010,640 
$1,043,907,118 
0.20%
0.12%
 6,136,972,228 
40
2022-11-26
$0.18 $0.18 $0.17 $0.17 -2.20%
-29.62%
 0.000010498$193,616,303 
$1,060,804,086 
0.27%
0.12%
 6,136,972,228 
38
2022-11-25
$0.18 $0.18 $0.17 $0.18 -0.25%
-34.28%
 0.0000106884$204,798,784 
$1,084,424,760 
0.27%
0.12%
 6,136,972,228 
38
2022-11-24
$0.18 $0.18 $0.17 $0.18 -4.10%
-24.26%
 0.00001068$232,630,514 
$1,087,171,228 
0.23%
0.12%
 6,136,972,228 
37
2022-11-23
$0.18 $0.19 $0.18 $0.18 1.48%
-19.63%
 0.000011111$353,758,637 
$1,133,441,554 
0.29%
0.13%
 6,136,972,228 
37
2022-11-22
$0.19 $0.19 $0.17 $0.18 -2.47%
-17.06%
 0.0000112497$533,045,158 
$1,117,088,807 
0.44%
0.13%
 6,136,972,128 
36
2022-11-21
$0.20 $0.20 $0.18 $0.19 -5.48%
-5.65%
 0.0000118121$703,181,466 
$1,145,167,530 
0.49%
0.14%
 6,136,972,128 
34
2022-11-20
$0.25 $0.25 $0.19 $0.20 -19.68%
-0.88%
 0.0000121189$1,084,568,857 
$1,211,386,191 
1.13%
0.14%
 6,136,972,128 
30
2022-11-19
$0.27 $0.27 $0.24 $0.25 -8.59%
15.26%
 0.0000147006$853,832,866 
$1,508,220,692 
1.31%
0.17%
 6,136,972,128 
30
2022-11-18
$0.23 $0.27 $0.23 $0.27 14.88%
18.90%
 0.0000161016$882,604,182 
$1,649,328,600 
0.95%
0.19%
 6,136,972,249 
32
2022-11-17
$0.23 $0.24 $0.22 $0.23 1.79%
10.46%
 0.0000140189$524,299,598 
$1,423,787,672 
0.52%
0.16%
 6,086,972,311 
32
2022-11-16
$0.22 $0.24 $0.22 $0.23 4.70%
48.75%
 0.0000137922$826,612,750 
$1,398,722,645 
0.68%
0.16%
 6,086,972,347 
34
2022-11-15
$0.20 $0.23 $0.19 $0.22 11.00%
2.88%
 0.0000130172$656,087,408 
$1,336,315,280 
0.51%
0.15%
 6,086,972,347 
35
2022-11-14
$0.20 $0.21 $0.18 $0.20 -0.74%
-28.16%
 0.0000118898$676,013,110 
$1,195,611,301 
0.39%
0.13%
 6,044,972,347 
35
2022-11-13
$0.21 $0.22 $0.19 $0.20 -6.66%
-27.56%
 0.0000121898$413,951,505 
$1,204,532,772 
0.38%
0.14%
 6,044,972,347 
34
2022-11-12
$0.23 $0.23 $0.21 $0.21 -5.47%
-20.75%
 0.0000126945$509,275,532 
$1,280,821,124 
0.44%
0.14%
 6,006,972,847 
34
2022-11-11
$0.22 $0.23 $0.20 $0.23 6.52%
-12.00%
 0.0000132616$1,294,824,820 
$1,354,937,355 
0.65%
0.15%
 6,006,972,847 
36
2022-11-10
$0.15 $0.21 $0.15 $0.21 37.15%
-10.96%
 0.0000120538$1,085,062,002 
$1,272,103,090 
0.36%
0.14%
 6,006,972,847 
42
2022-11-09
$0.21 $0.21 $0.15 $0.15 -27.64%
-35.60%
 0.00000973337$973,268,196 
$927,499,435 
0.27%
0.11%
 6,006,972,847 
35
2022-11-08
$0.28 $0.28 $0.19 $0.21 -22.49%
-5.83%
 0.0000115136$1,719,767,015 
$1,281,859,832 
0.41%
0.13%
 6,006,972,847