CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: $2,351,520,894,133 ||| 24h vol: $351,119,744,732 ||| crypto assets: 1080

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
46 Chiliz (CHZ)$0.523.98687%
16.5098%
 0.00000822776$2,144,136,707 
$2,901,121,017 
0.61%
0.12%
 5,586,355,378 
8,888,888,888 
$155.29
$247.10
CHZ Chiliz =
USD

CHZ/AUD - A$ 0.68
CHZ/BGN - 0.85 лв.
CHZ/BRL - R$ 2.96
CHZ/CAD - C$ 0.65
CHZ/CHF - Fr. 0.48
CHZ/CNY - CN¥ 3.40
CHZ/CZK - 11.28
CHZ/DKK - kr. 3.24
CHZ/EUR - 0.43
CHZ/GBP - £ 0.38
CHZ/HKD - HK$ 4.04
CHZ/HRK - kn 3.29
CHZ/HUF - Ft 156.32
CHZ/IDR - Rp 7,597
CHZ/ILS - 1.71
CHZ/INR - 39.09
CHZ/JPY - ¥ 56.73
CHZ/KRW - 583.29
CHZ/MXN - Mex$ 10.42
CHZ/MYR - RM 2.15
CHZ/NOK - kr 4.41
CHZ/NZD - NZ$ 0.74
CHZ/PHP - 25.18
CHZ/PLN - 1.99
CHZ/RON - lei 2.14
CHZ/RUB - 39.56
CHZ/SEK - kr 4.43
CHZ/SGD - S$ 0.70
CHZ/THB - ฿ 16.36
CHZ/TRY - 4.22
CHZ/USD - $ 0.52
CHZ/ZAR - R 7.54
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
46
2021-04-13
$0.55 $0.57 $0.51 $0.52 3.98687%
16.5098%
 0.00000822776$2,144,136,707 
$2,901,121,017 
0.61%
0.12%
 5,586,355,378 
44
2021-04-12
$0.46 $0.58 $0.46 $0.57 22.3812%
22.9321%
 0.00000952238$1,852,608,328 
$3,188,795,113 
0.62%
0.14%
 5,586,355,378 
47
2021-04-11
$0.46 $0.48 $0.44 $0.47 1.38246%
-7.87373%
 0.00000774283$544,132,095 
$2,604,133,909 
0.19%
0.12%
 5,586,355,378 
49
2021-04-10
$0.48 $0.48 $0.45 $0.46 -3.77439%
-2.24368%
 0.00000767558$364,909,559 
$2,564,741,396 
0.12%
0.12%
 5,586,355,378 
47
2021-04-09
$0.49 $0.50 $0.47 $0.48 -0.927054%
-4.86574%
 0.00000823714$629,642,416 
$2,681,856,389 
0.26%
0.12%
 5,586,355,378 
44
2021-04-08
$0.45 $0.53 $0.44 $0.49 8.06962%
-1.73969%
 0.00000846994$1,590,853,718 
$2,759,630,127 
0.56%
0.13%
 5,586,361,319 
46
2021-04-07
$0.44 $0.48 $0.39 $0.45 -0.0138172%
-9.07933%
 0.00000803899$1,486,291,782 
$2,526,094,556 
0.34%
0.12%
 5,586,361,319 
47
2021-04-06
$0.46 $0.47 $0.43 $0.45 -2.91115%
-14.8995%
 0.00000773848$677,796,371 
$2,518,650,851 
0.16%
0.12%
 5,586,361,319 
45
2021-04-05
$0.51 $0.51 $0.46 $0.46 -8.41392%
-12.7506%
 0.00000784337$814,710,890 
$2,579,950,716 
0.22%
0.12%
 5,586,361,319 
43
2021-04-04
$0.46 $0.55 $0.46 $0.50 7.3193%
-6.24902%
 0.00000855812$1,540,206,453 
$2,808,897,951 
0.54%
0.13%
 5,586,361,319 
43
2021-04-03
$0.51 $0.52 $0.46 $0.46 -7.86826%
-11.428%
 0.00000806413$815,318,515 
$2,596,768,124 
0.25%
0.13%
 5,586,361,319 
44
2021-04-02
$0.50 $0.53 $0.50 $0.51 0.738523%
-0.654612%
 0.00000852727$793,868,542 
$2,829,230,615 
0.25%
0.13%
 5,586,361,319 
42
2021-04-01
$0.51 $0.51 $0.50 $0.50 0.894923%
2.92622%
 0.0000084879$506,373,786 
$2,803,214,292 
0.16%
0.14%
 5,586,361,319 
43
2021-03-31
$0.53 $0.53 $0.50 $0.51 -4.26495%
3.28544%
 0.00000860393$803,622,162 
$2,833,628,160 
0.25%
0.14%
 5,586,361,319 
42
2021-03-30
$0.53 $0.54 $0.52 $0.53 0.218329%
2.29889%
 0.0000089941$749,714,117 
$2,961,280,038 
0.31%
0.15%
 5,586,362,218 
40
2021-03-29
$0.54 $0.54 $0.52 $0.53 -0.722004%
2.74457%
 0.00000921424$577,597,317 
$2,973,614,432 
0.25%
0.16%
 5,586,362,218 
39
2021-03-28
$0.53 $0.56 $0.51 $0.54 2.89194%
-3.27504%
 0.00000964716$995,830,193 
$3,017,508,171 
0.48%
0.16%
 5,586,362,218 
39
2021-03-27
$0.52 $0.55 $0.49 $0.52 2.79584%
-7.10808%
 0.00000934437$799,994,395 
$2,926,804,283 
0.37%
0.16%
 5,586,362,218 
40
2021-03-26
$0.49 $0.53 $0.49 $0.52 5.91285%
-15.7272%
 0.00000937067$907,691,138 
$2,886,114,790 
0.37%
0.16%
 5,586,362,218 
39
2021-03-25
$0.49 $0.51 $0.47 $0.49 -0.936146%
-25.7085%
 0.0000094081$870,439,413 
$2,717,409,207 
0.31%
0.16%
 5,586,362,218 
38
2021-03-24
$0.51 $0.56 $0.48 $0.49 -4.64896%
-13.4924%
 0.00000933171$1,195,207,452 
$2,756,102,214 
0.41%
0.16%
 5,586,362,218 
39
2021-03-23
$0.51 $0.54 $0.49 $0.52 -0.459085%
-3.34941%
 0.00000938271$942,191,702 
$2,877,010,010 
0.37%
0.16%
 5,586,362,500 
39
2021-03-22
$0.55 $0.56 $0.51 $0.52 -7.88933%
-15.1709%
 0.0000094341$756,164,459 
$2,879,339,614 
0.30%
0.16%
 5,586,362,500 
36
2021-03-21
$0.54 $0.60 $0.54 $0.55 -1.19169%
-16.9937%
 0.00000963964$1,235,296,414 
$3,097,560,116 
0.54%
0.17%
 5,586,362,500 
36
2021-03-20
$0.61 $0.62 $0.55 $0.55 -10.9712%
-14.289%
 0.00000933339$1,312,067,468 
$3,047,227,508 
0.55%
0.16%
 5,586,362,500 
32
2021-03-19
$0.64 $0.71 $0.59 $0.61 -6.95665%
-9.76071%
 0.0000104364$2,624,756,210 
$3,403,306,611 
1.12%
0.18%
 5,586,362,500 
31
2021-03-18
$0.58 $0.67 $0.57 $0.64 13.5229%
77.1867%
 0.0000111379$2,719,504,494 
$3,601,802,709 
0.15%
0.19%
 5,586,362,500 
34
2021-03-17
$0.53 $0.60 $0.48 $0.59 10.8003%
132.379%
 0.0000100213$3,127,041,761 
$3,266,150,550 
1.13%
0.17%
 5,547,664,720 
35
2021-03-16
$0.61 $0.61 $0.48 $0.52 -13.8686%
92.7346%
 0.00000926446$2,579,959,324 
$2,903,294,357 
0.85%
0.16%
 5,547,664,720 
30
2021-03-15
$0.65 $0.68 $0.60 $0.61 -9.10044%
175.874%
 0.000010859$2,534,885,839 
$3,362,337,370 
0.84%
0.19%
 5,547,664,720