|
Top CryptoCurrencies 2024 Market cap: $2,510,896,952,900 ||| 24h vol: $167,196,056,060 ||| crypto assets: 695
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 80 84 | 2024-04-19
86 | 2024-04-20 | -2
84 | 2024-04-21 | +2
84 | 2024-04-22 |
85 | 2024-04-23 | -1
80 | 2024-04-24 | +5
80 | 2024-04-25 |
+4 |  Chiliz (CHZ) | $0.11 | -8.51%
6.07% | 0.00000179409 | $97,003,244
$1,012,995,386 | 0.06%
0.04% | 8,888,289,967
8,888,888,888 | $51.45
$51.45 | |
CHZ/AUD - A$ 0.18
CHZ/BGN - 0.21 лв.
CHZ/BRL - R$ 0.59
CHZ/CAD - C$ 0.16
CHZ/CHF - Fr. 0.10
CHZ/CNY - CN¥ 0.83
CHZ/CZK - Kč 2.69
CHZ/DKK - kr. 0.79
CHZ/EUR - € 0.11
CHZ/GBP - £ 0.09
CHZ/HKD - HK$ 0.89
CHZ/HRK - kn 0.81
CHZ/HUF - Ft 41.92
CHZ/IDR - Rp 1,848
CHZ/ILS - ₪ 0.43
CHZ/INR - ₹ 9.50
CHZ/JPY - ¥ 17.71
CHZ/KRW - ₩ 156.81
CHZ/MXN - Mex$ 1.95
CHZ/MYR - RM 0.55
CHZ/NOK - kr 1.25
CHZ/NZD - NZ$ 0.19
CHZ/PHP - ₱ 6.60
CHZ/PLN - zł 0.46
CHZ/RON - lei 0.53
CHZ/RUB - ₽ 10.62
CHZ/SEK - kr 1.24
CHZ/SGD - S$ 0.16
CHZ/THB - ฿ 4.24
CHZ/TRY - ₺ 3.71
CHZ/USD - $ 0.11
CHZ/ZAR - R 2.19
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 80
2024-04-25 | $0.12 | $0.12 | $0.11 | $0.11 | -8.51%
6.07% | 0.00000179409 | $97,003,244
$1,012,995,386 | 0.06%
0.04% | 8,888,289,967 | 80
2024-04-24 | $0.12 | $0.13 | $0.12 | $0.12 | -0.14%
7.50% | 0.00000182357 | $158,454,756
$1,042,038,979 | 0.10%
0.04% | 8,888,289,967 | 85
2024-04-23 | $0.12 | $0.12 | $0.12 | $0.12 | -1.20%
8.96% | 0.00000176818 | $50,740,938
$1,043,597,756 | 0.04%
0.04% | 8,888,289,967 | 84
2024-04-22 | $0.12 | $0.12 | $0.12 | $0.12 | 2.47%
16.28% | 0.00000177751 | $49,918,985
$1,056,284,243 | 0.04%
0.04% | 8,888,289,967 | 84
2024-04-21 | $0.12 | $0.12 | $0.11 | $0.12 | -1.76%
7.44% | 0.0000017858 | $50,095,289
$1,030,925,987 | 0.05%
0.04% | 8,888,289,967 | 86
2024-04-20 | $0.11 | $0.12 | $0.11 | $0.12 | 8.30%
19.17% | 0.00000181897 | $69,769,330
$1,049,288,259 | 0.06%
0.04% | 8,888,289,967 | 84
2024-04-19 | $0.11 | $0.11 | $0.10 | $0.11 | 0.67%
-9.25% | 0.00000170407 | $85,236,342
$969,081,657 | 0.04%
0.04% | 8,888,289,967 | 82
2024-04-18 | $0.11 | $0.11 | $0.11 | $0.11 | -0.69%
-23.66% | 0.00000170673 | $95,118,437
$962,605,669 | 0.06%
0.04% | 8,888,289,967 | 80
2024-04-17 | $0.11 | $0.11 | $0.11 | $0.11 | 1.23%
-25.92% | 0.00000177857 | $105,449,861
$969,557,843 | 0.06%
0.04% | 8,888,289,967 | 85
2024-04-16 | $0.10 | $0.11 | $0.10 | $0.11 | 5.46%
-26.84% | 0.00000169036 | $85,377,154
$957,790,815 | 0.04%
0.04% | 8,888,289,967 | 89
2024-04-15 | $0.11 | $0.11 | $0.10 | $0.10 | -5.35%
-35.34% | 0.00000160943 | $89,064,516
$908,206,981 | 0.04%
0.04% | 8,888,289,967 | 90
2024-04-14 | $0.10 | $0.11 | $0.09 | $0.11 | 8.97%
-27.17% | 0.00000164115 | $111,928,268
$959,565,146 | 0.04%
0.04% | 8,888,289,967 | 89
2024-04-13 | $0.12 | $0.12 | $0.09 | $0.10 | -17.55%
-34.23% | 0.0000015404 | $157,995,116
$880,472,847 | 0.05%
0.04% | 8,888,289,967 | 85
2024-04-12 | $0.14 | $0.14 | $0.11 | $0.12 | -15.32%
-14.71% | 0.00000178662 | $123,230,370
$1,067,867,488 | 0.05%
0.04% | 8,888,289,967 | 85
2024-04-11 | $0.15 | $0.15 | $0.14 | $0.14 | -3.65%
-1.87% | 0.00000202363 | $60,025,227
$1,261,011,433 | 0.04%
0.05% | 8,888,289,967 | 85
2024-04-10 | $0.15 | $0.15 | $0.14 | $0.15 | -0.03%
12.41% | 0.00000208819 | $80,804,349
$1,308,776,453 | 0.04%
0.05% | 8,888,289,967 | 85
2024-04-09 | $0.16 | $0.16 | $0.15 | $0.15 | -6.80%
13.20% | 0.00000212905 | $111,123,751
$1,309,154,179 | 0.06%
0.05% | 8,888,289,967 | 85
2024-04-08 | $0.15 | $0.16 | $0.15 | $0.16 | 6.61%
13.18% | 0.00000220575 | $99,817,895
$1,404,596,813 | 0.05%
0.05% | 8,888,289,967 | 83
2024-04-07 | $0.15 | $0.15 | $0.15 | $0.15 | -1.57%
-0.83% | 0.00000213606 | $77,636,896
$1,317,567,822 | 0.06%
0.05% | 8,888,289,967 | 83
2024-04-06 | $0.14 | $0.15 | $0.14 | $0.15 | 6.89%
2.64% | 0.0000021834 | $100,003,033
$1,338,637,727 | 0.08%
0.05% | 8,888,289,967 | 84
2024-04-05 | $0.14 | $0.14 | $0.14 | $0.14 | -2.58%
-7.48% | 0.00000207284 | $81,075,438
$1,252,080,639 | 0.04%
0.05% | 8,888,289,967 | 84
2024-04-04 | $0.13 | $0.14 | $0.13 | $0.14 | 10.37%
-0.66% | 0.00000210952 | $136,368,023
$1,285,003,094 | 0.07%
0.05% | 8,888,289,967 | 86
2024-04-03 | $0.13 | $0.13 | $0.13 | $0.13 | 0.66%
-7.21% | 0.0000019816 | $58,572,526
$1,164,237,030 | 0.03%
0.04% | 8,888,289,967 | 85
2024-04-02 | $0.14 | $0.14 | $0.13 | $0.13 | -6.81%
-11.79% | 0.00000198719 | $67,634,757
$1,156,520,118 | 0.03%
0.04% | 8,888,289,967 | 87
2024-04-01 | $0.15 | $0.15 | $0.14 | $0.14 | -6.59%
-3.48% | 0.00000200164 | $75,050,873
$1,240,992,723 | 0.04%
0.04% | 8,888,289,967 | 86
2024-03-31 | $0.15 | $0.15 | $0.15 | $0.15 | 1.88%
7.60% | 0.0000020977 | $47,053,811
$1,328,602,614 | 0.04%
0.05% | 8,888,289,967 | 83
2024-03-30 | $0.15 | $0.15 | $0.15 | $0.15 | -3.62%
8.87% | 0.00000210539 | $68,510,020
$1,304,410,390 | 0.05%
0.05% | 8,888,289,967 | 81
2024-03-29 | $0.15 | $0.15 | $0.14 | $0.15 | 4.62%
14.48% | 0.00000217821 | $104,396,807
$1,353,368,839 | 0.06%
0.05% | 8,888,290,307 | 84
2024-03-28 | $0.14 | $0.15 | $0.14 | $0.15 | 3.09%
5.46% | 0.00000205826 | $62,171,371
$1,293,594,442 | 0.03%
0.05% | 8,888,290,307 | 86
2024-03-27 | $0.15 | $0.15 | $0.14 | $0.14 | -4.29%
5.95% | 0.00000203309 | $79,862,685
$1,254,822,437 | 0.04%
0.05% | 8,888,290,307 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0032 s