Chromia (CHR) price in USD

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization

Top CryptoCurrencies 2024 Market cap: $2,560,485,807,075 ||| 24h vol: $161,542,371,264 ||| crypto assets: 695

Rank	CryptoCurrency (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
242 240 \| 2024-04-19 238 \| 2024-04-20 \| +2 240 \| 2024-04-21 \| -2 241 \| 2024-04-22 \| -1 238 \| 2024-04-23 \| +3 243 \| 2024-04-24 \| -5 242 \| 2024-04-25 \| +1 -2	Chromia (CHR)	$0.32	1.26% 8.27%	0.0000049995	$7,903,673 $262,574,845	0.00% 0.01%	812,434,439	$13.34

CHR/AUD - A$ 0.50
CHR/BGN - 0.59 лв.
CHR/BRL - R$ 1.66
CHR/CAD - C$ 0.44
CHR/CHF - Fr. 0.30
CHR/CNY - CN¥ 2.34
CHR/CZK - Kč 7.62
CHR/DKK - kr. 2.25

CHR/EUR - € 0.30
CHR/GBP - £ 0.26
CHR/HKD - HK$ 2.53
CHR/HRK - kn 2.29
CHR/HUF - Ft 118.87
CHR/IDR - Rp 5,241
CHR/ILS - ₪ 1.22
CHR/INR - ₹ 26.93

CHR/JPY - ¥ 50.23
CHR/KRW - ₩ 444.68
CHR/MXN - Mex$ 5.52
CHR/MYR - RM 1.55
CHR/NOK - kr 3.55
CHR/NZD - NZ$ 0.54
CHR/PHP - ₱ 18.70
CHR/PLN - zł 1.31

CHR/RON - lei 1.50
CHR/RUB - ₽ 30.11
CHR/SEK - kr 3.51
CHR/SGD - S$ 0.44
CHR/THB - ฿ 12.01
CHR/TRY - ₺ 10.53
CHR/USD - $ 0.32
CHR/ZAR - R 6.21

Rank	Open price	High price	Low price	Close price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply
242 2024-04-25	$0.31	$0.33	$0.31	$0.32	1.26% 8.27%	0.0000049995	$7,903,673 $262,574,845	0.00% 0.01%	812,434,439
243 2024-04-24	$0.33	$0.34	$0.31	$0.31	-3.98% 3.24%	0.00000489489	$8,706,304 $254,935,218	0.01% 0.01%	812,434,439
238 2024-04-23	$0.33	$0.33	$0.33	$0.33	-2.14% 6.37%	0.00000492095	$7,110,698 $265,287,748	0.01% 0.01%	812,434,439
241 2024-04-22	$0.32	$0.33	$0.32	$0.33	3.49% 5.48%	0.00000497725	$7,505,719 $269,153,698	0.01% 0.01%	812,434,439
240 2024-04-21	$0.33	$0.33	$0.31	$0.32	-2.03% -0.15%	0.00000494001	$8,391,845 $260,073,977	0.01% 0.01%	812,434,439
238 2024-04-20	$0.31	$0.33	$0.31	$0.33	6.00% 1.04%	0.00000503256	$6,921,103 $264,471,993	0.01% 0.01%	812,434,439
240 2024-04-19	$0.30	$0.32	$0.28	$0.31	1.39% -7.66%	0.00000479047	$11,513,576 $250,575,996	0.01% 0.01%	812,434,439
240 2024-04-18	$0.30	$0.31	$0.29	$0.30	0.31% -21.94%	0.00000479047	$8,690,030 $247,596,853	0.01% 0.01%	812,434,439
236 2024-04-17	$0.31	$0.31	$0.29	$0.30	-1.12% -23.08%	0.00000493014	$9,768,599 $246,930,067	0.01% 0.01%	812,434,439
237 2024-04-16	$0.31	$0.32	$0.29	$0.31	-0.64% -22.82%	0.00000487269	$14,007,734 $253,522,692	0.01% 0.01%	812,434,439
234 2024-04-15	$0.34	$0.35	$0.31	$0.31	-2.04% -33.14%	0.00000495735	$13,602,310 $255,159,739	0.01% 0.01%	812,434,439
232 2024-04-14	$0.33	$0.34	$0.31	$0.32	11.95% -27.97%	0.00000503096	$19,483,543 $260,464,200	0.01% 0.01%	812,434,439
234 2024-04-13	$0.33	$0.34	$0.29	$0.29	-14.34% -31.30%	0.00000455312	$23,296,150 $232,656,201	0.01% 0.01%	812,434,439
235 2024-04-12	$0.39	$0.40	$0.31	$0.33	-14.77% -17.73%	0.00000499031	$19,911,695 $271,697,554	0.01% 0.01%	812,434,439
237 2024-04-11	$0.40	$0.41	$0.39	$0.39	-1.26% -3.38%	0.00000555536	$8,632,178 $316,964,969	0.01% 0.01%	812,434,439
237 2024-04-10	$0.40	$0.40	$0.38	$0.40	-2.34% -0.35%	0.00000560128	$17,712,141 $321,015,707	0.01% 0.01%	812,434,439
234 2024-04-09	$0.47	$0.47	$0.40	$0.40	-13.93% 3.39%	0.0000058408	$17,146,557 $328,488,219	0.01% 0.01%	812,434,439
224 2024-04-08	$0.45	$0.47	$0.44	$0.47	5.50% 14.93%	0.00000654477	$13,289,457 $382,097,178	0.01% 0.01%	812,434,439
200 2024-04-07	$0.42	$0.46	$0.42	$0.45	6.77% 0.40%	0.00000644413	$14,868,892 $361,589,023	0.01% 0.01%	812,434,439
225 2024-04-06	$0.41	$0.42	$0.41	$0.42	3.70% -4.14%	0.00000608075	$12,699,807 $341,159,984	0.01% 0.01%	812,434,439
229 2024-04-05	$0.41	$0.41	$0.38	$0.41	0.71% -10.69%	0.00000602202	$11,118,567 $330,757,767	0.01% 0.01%	812,434,439
231 2024-04-04	$0.40	$0.42	$0.40	$0.40	1.83% -14.91%	0.00000594296	$9,881,335 $328,057,385	0.01% 0.01%	812,434,439
234 2024-04-03	$0.39	$0.42	$0.39	$0.39	-1.03% -17.01%	0.00000591762	$15,661,349 $316,199,266	0.01% 0.01%	812,434,439
234 2024-04-02	$0.41	$0.41	$0.38	$0.39	-3.71% -17.40%	0.00000595931	$16,979,304 $318,098,212	0.01% 0.01%	812,434,439
234 2024-04-01	$0.44	$0.45	$0.40	$0.41	-7.90% -16.40%	0.00000586267	$17,033,925 $332,363,756	0.01% 0.01%	812,434,439
227 2024-03-31	$0.44	$0.45	$0.44	$0.44	1.28% 0.94%	0.00000625435	$8,525,005 $360,559,807	0.01% 0.01%	812,434,439
227 2024-03-30	$0.46	$0.46	$0.44	$0.44	-5.07% 1.18%	0.00000628221	$12,260,225 $355,994,793	0.01% 0.01%	812,434,439
199 2024-03-29	$0.48	$0.48	$0.46	$0.46	-2.69% 14.34%	0.00000661377	$12,960,800 $375,171,574	0.01% 0.01%	812,434,439
199 2024-03-28	$0.47	$0.49	$0.46	$0.47	-0.16% 16.02%	0.00000668764	$18,977,072 $385,062,150	0.01% 0.01%	812,434,439
199 2024-03-27	$0.48	$0.49	$0.47	$0.47	-0.34% 25.42%	0.00000681389	$23,094,418 $381,012,321	0.01% 0.01%	812,434,439

CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization