CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $222,220,657,309 ||| 24h vol: $57,051,643,459 ||| crypto assets: 973

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
193 Cindicator (CND)$0.01-4.81743%
-10.801%
 0.000000900753$129,928 
$12,779,115 
0.00%
0.01%
 1,766,576,856 
2,000,000,005 
$0.71
$0.80
CND Cindicator =
USD

CND/AUD - A$ 0.01
CND/BGN - 0.01 лв.
CND/BRL - R$ 0.03
CND/CAD - C$ 0.01
CND/CHF - Fr. 0.01
CND/CNY - CN¥ 0.05
CND/CZK - 0.17
CND/DKK - kr. 0.05
CND/EUR - 0.01
CND/GBP - £ 0.01
CND/HKD - HK$ 0.06
CND/HRK - kn 0.05
CND/HUF - Ft 2.17
CND/IDR - Rp 103
CND/ILS - 0.03
CND/INR - 0.52
CND/JPY - ¥ 0.79
CND/KRW - 8.58
CND/MXN - Mex$ 0.14
CND/MYR - RM 0.03
CND/NOK - kr 0.07
CND/NZD - NZ$ 0.01
CND/PHP - 0.37
CND/PLN - 0.03
CND/RON - lei 0.03
CND/RUB - 0.46
CND/SEK - kr 0.07
CND/SGD - S$ 0.01
CND/THB - ฿ 0.22
CND/TRY - 0.04
CND/USD - $ 0.01
CND/ZAR - R 0.11
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
193
2019-10-17
$0.01 $0.01 $0.01 $0.01 -4.81743%
-10.801%
 0.000000900753$129,928 
$12,779,115 
0.00%
0.01%
 1,766,576,856 
192
2019-10-16
$0.01 $0.01 $0.01 $0.01 -2.75954%
-10.9552%
 0.000000910858$140,564 
$12,940,107 
0.00%
0.01%
 1,766,576,856 
193
2019-10-15
$0.01 $0.01 $0.01 $0.01 -3.8282%
-12.4153%
 0.000000910024$62,760 
$13,168,165 
0.00%
0.01%
 1,766,576,856 
188
2019-10-14
$0.01 $0.01 $0.01 $0.01 1.99059%
-8.99397%
 0.000000929973$46,591 
$13,707,201 
0.00%
0.01%
 1,760,276,391 
191
2019-10-13
$0.01 $0.01 $0.01 $0.01 -2.433%
-10.453%
 0.000000918925$142,627 
$13,402,657 
0.00%
0.01%
 1,753,210,458 
184
2019-10-12
$0.01 $0.01 $0.01 $0.01 -0.225132%
-3.92704%
 0.000000939873$41,601 
$13,757,941 
0.00%
0.01%
 1,753,210,458 
188
2019-10-11
$0.01 $0.01 $0.01 $0.01 -2.53455%
-9.29372%
 0.000000932978$74,436 
$13,679,618 
0.00%
0.01%
 1,753,210,458 
185
2019-10-10
$0.01 $0.01 $0.01 $0.01 -2.79437%
-1.70981%
 0.000000929836$172,967 
$14,002,682 
0.00%
0.01%
 1,753,210,458 
189
2019-10-09
$0.01 $0.01 $0.01 $0.01 -4.17749%
2.05437%
 0.000000951132$280,271 
$14,306,816 
0.00%
0.01%
 1,753,210,458 
181
2019-10-08
$0.01 $0.01 $0.01 $0.01 -1.15764%
10.2326%
 0.00000103111$103,697 
$14,873,394 
0.00%
0.01%
 1,753,210,458 
170
2019-10-07
$0.01 $0.01 $0.01 $0.01 0.659697%
14.0868%
 0.00000104131$250,485 
$15,085,184 
0.00%
0.01%
 1,753,210,458 
169
2019-10-06
$0.01 $0.01 $0.01 $0.01 5.1229%
15.2148%
 0.00000107956$403,724 
$15,106,817 
0.00%
0.01%
 1,753,210,458 
175
2019-10-05
$0.01 $0.01 $0.01 $0.01 -4.99771%
0.366252%
 0.000000999435$148,147 
$14,349,892 
0.00%
0.01%
 1,753,210,458 
170
2019-10-04
$0.01 $0.01 $0.01 $0.01 3.24104%
8.12164%
 0.00000103832$258,047 
$14,973,744 
0.00%
0.01%
 1,753,210,458 
170
2019-10-03
$0.01 $0.01 $0.01 $0.01 4.8814%
16.9487%
 0.00000101962$270,534 
$14,686,971 
0.00%
0.01%
 1,753,210,458 
182
2019-10-02
$0.01 $0.01 $0.01 $0.01 2.15707%
4.85811%
 0.000000948526$182,338 
$13,830,174 
0.00%
0.01%
 1,753,210,458 
179
2019-10-01
$0.01 $0.01 $0.01 $0.01 2.44877%
0.191299%
 0.000000919766$952,759 
$13,487,394 
0.00%
0.01%
 1,753,210,458 
280
2019-09-30
$0.01 $0.01 $0.01 $0.01 -0.593795%
-26.5144%
 0.000000908921$168,132 
$10,845,321 
0.00%
0.00%
 1,445,976,590 
200
2019-09-29
$0.01 $0.01 $0.01 $0.01 -6.45333%
-17.6257%
 0.000000939851$229,833 
$11,036,185 
0.00%
0.01%
 1,445,976,590 
196
2019-09-28
$0.01 $0.01 $0.01 $0.01 4.27685%
-2.51736%
 0.00000098818$424,472 
$11,712,654 
0.00%
0.01%
 1,445,976,590 
274
2019-09-27
$0.01 $0.01 $0.01 $0.01 6.72817%
-4.7925%
 0.000000929623$322,230 
$11,110,368 
0.00%
0.00%
 1,445,976,590 
279
2019-09-26
$0.01 $0.01 $0.01 $0.01 -5.30243%
-8.37894%
 0.000000888534$308,477 
$10,422,972 
0.00%
0.00%
 1,445,976,590 
280
2019-09-25
$0.01 $0.01 $0.01 $0.01 0.460659%
1.35775%
 0.000000878973$654,871 
$10,803,871 
0.00%
0.00%
 1,445,976,590 
284
2019-09-24
$0.01 $0.01 $0.01 $0.01 -24.8385%
7.99232%
 0.000000854814$1,792,369 
$10,796,379 
0.00%
0.00%
 1,445,976,590 
184
2019-09-23
$0.01 $0.01 $0.01 $0.01 -0.720984%
49.6644%
 0.00000100014$3,601,487 
$14,167,530 
0.01%
0.01%
 1,445,976,590 
197
2019-09-22
$0.01 $0.01 $0.01 $0.01 12.9914%
40.8881%
 0.000000929636$1,247,026 
$13,518,969 
0.00%
0.01%
 1,445,976,590 
295
2019-09-21
$0.01 $0.01 $0.01 $0.01 3.06032%
25.8992%
 0.000000829661$358,337 
$12,031,143 
0.00%
0.00%
 1,445,976,590 
296
2019-09-20
$0.01 $0.01 $0.01 $0.01 3.51908%
22.0909%
 0.000000790384$394,303 
$11,605,132 
0.00%
0.00%
 1,445,976,590 
305
2019-09-19
$0.01 $0.01 $0.01 $0.01 3.75827%
25.1854%
 0.00000076044$2,399,037 
$11,297,788 
0.00%
0.00%
 1,445,976,590 
311
2019-09-18
$0.01 $0.01 $0.01 $0.01 7.88878%
13.6554%
 0.000000731207$265,568 
$10,801,552 
0.00%
0.00%
 1,445,976,590