CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: $3,111,526,989,426 ||| 24h vol: $436,480,337,014 ||| crypto assets: 1121

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
930 Circuits of Value (COVAL)$0.025.41%
5.91%
 0.000000292107$45,408 
$16,618,315 
0.00%
0.00%
 1,000,000,000 
1,200,000,000 
$0.89
$1.07
COVAL Circuits of Value =
USD

COVAL/AUD - A$ 0.02
COVAL/BGN - 0.03 лв.
COVAL/BRL - R$ 0.09
COVAL/CAD - C$ 0.02
COVAL/CHF - Fr. 0.02
COVAL/CNY - CN¥ 0.11
COVAL/CZK - 0.35
COVAL/DKK - kr. 0.10
COVAL/EUR - 0.01
COVAL/GBP - £ 0.01
COVAL/HKD - HK$ 0.13
COVAL/HRK - kn 0.10
COVAL/HUF - Ft 4.89
COVAL/IDR - Rp 237
COVAL/ILS - 0.05
COVAL/INR - 1.22
COVAL/JPY - ¥ 1.81
COVAL/KRW - 18.70
COVAL/MXN - Mex$ 0.33
COVAL/MYR - RM 0.07
COVAL/NOK - kr 0.14
COVAL/NZD - NZ$ 0.02
COVAL/PHP - 0.79
COVAL/PLN - 0.06
COVAL/RON - lei 0.07
COVAL/RUB - 1.23
COVAL/SEK - kr 0.14
COVAL/SGD - S$ 0.02
COVAL/THB - ฿ 0.52
COVAL/TRY - 0.14
COVAL/USD - $ 0.02
COVAL/ZAR - R 0.23
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
930
2021-05-12
$0.02 $0.02 $0.02 $0.02 5.41%
5.91%
 0.000000292107$45,408 
$16,618,315 
0.00%
0.00%
 1,000,000,000 
913
2021-05-11
$0.01 $0.02 $0.01 $0.02 1.27%
12.53%
 0.000000299069$31,114 
$16,889,730 
0.00%
0.00%
 1,000,000,000 
917
2021-05-10
$0.02 $0.02 $0.02 $0.02 10.58%
11.70%
 0.000000304807$27,141 
$16,998,431 
0.00%
0.00%
 1,000,000,000 
947
2021-05-09
$0.02 $0.02 $0.02 $0.02 -1.54%
41.80%
 0.000000273075$22,813 
$15,820,253 
0.00%
0.00%
 1,000,000,000 
913
2021-05-08
$0.02 $0.02 $0.02 $0.02 14.95%
57.80%
 0.000000303424$21,838 
$17,881,820 
0.00%
0.00%
 1,000,000,000 
938
2021-05-07
$0.02 $0.02 $0.01 $0.02 3.44%
40.52%
 0.000000270094$17,245 
$15,555,770 
0.00%
0.00%
 1,000,000,000 
933
2021-05-06
$0.02 $0.02 $0.02 $0.02 -6.87%
31.58%
 0.000000269461$64,535 
$15,077,609 
0.00%
0.00%
 1,000,000,000 
910
2021-05-05
$0.01 $0.02 $0.01 $0.02 11.78%
37.43%
 0.000000294034$120,416 
$16,789,176 
0.00%
0.00%
 1,000,000,000 
926
2021-05-04
$0.02 $0.02 $0.01 $0.02 -2.19%
18.93%
 0.000000277561$80,736 
$15,020,272 
0.00%
0.00%
 1,000,000,000 
929
2021-05-03
$0.02 $0.02 $0.01 $0.02 39.62%
27.69%
 0.000000268039$219,327 
$15,355,967 
0.00%
0.00%
 1,000,000,000 
990
2021-04-29
$0.01 $0.01 $0.01 $0.01 3.90%
0.14%
 0.000000232411$22,178 
$12,492,581 
0.00%
0.00%
 1,000,000,000 
982
2021-04-28
$0.01 $0.01 $0.01 $0.01 -3.50%
11.45%
 0.00000022492$32,398 
$12,325,805 
0.00%
0.00%
 1,000,000,000 
970
2021-04-27
$0.01 $0.01 $0.01 $0.01 6.06%
0.24%
 0.000000229697$40,314 
$12,629,448 
0.00%
0.00%
 1,000,000,000 
983
2021-04-26
$0.01 $0.01 $0.01 $0.01 5.90%
-5.24%
 0.000000223308$30,292 
$11,907,685 
0.00%
0.00%
 1,000,000,000 
950
2021-04-25
$0.01 $0.01 $0.01 $0.01 -0.55%
-22.92%
 0.000000233587$22,277 
$11,365,403 
0.00%
0.00%
 1,000,000,000 
960
2021-04-24
$0.01 $0.01 $0.01 $0.01 -2.39%
-26.80%
 0.000000224183$28,932 
$11,289,231 
0.00%
0.00%
 1,000,000,000 
956
2021-04-23
$0.01 $0.01 $0.01 $0.01 -7.11%
-19.11%
 0.000000229959$74,347 
$11,599,756 
0.00%
0.00%
 1,000,000,000 
952
2021-04-22
$0.01 $0.01 $0.01 $0.01 11.55%
-30.29%
 0.000000241471$74,791 
$12,488,215 
0.00%
0.00%
 1,000,000,000 
988
2021-04-21
$0.01 $0.01 $0.01 $0.01 -11.86%
-32.36%
 0.000000213135$200,833 
$11,976,889 
0.00%
0.00%
 1,000,000,000 
972
2021-04-20
$0.01 $0.01 $0.01 $0.01 -0.31%
-33.45%
 0.000000221322$101,599 
$12,489,358 
0.00%
0.00%
 1,000,000,000 
962
2021-04-19
$0.01 $0.01 $0.01 $0.01 -15.32%
-30.56%
 0.00000022246$66,915 
$12,478,868 
0.00%
0.00%
 1,000,000,000 
903
2021-04-18
$0.02 $0.02 $0.01 $0.01 -8.31%
-28.49%
 0.000000261547$67,368 
$14,731,319 
0.00%
0.00%
 1,000,000,000 
917
2021-04-17
$0.01 $0.02 $0.01 $0.02 7.73%
-25.44%
 0.000000251787$166,129 
$15,429,916 
0.00%
0.00%
 1,000,000,000 
945
2021-04-16
$0.02 $0.02 $0.01 $0.01 -19.81%
-34.05%
 0.000000228303$183,699 
$14,082,307 
0.00%
0.00%
 1,000,000,000 
863
2021-04-12
$0.02 $0.02 $0.02 $0.02 -11.53%
-9.14%
 0.000000301876$182,463 
$18,130,930 
0.00%
0.00%
 1,000,000,000 
828
2021-04-11
$0.02 $0.02 $0.02 $0.02 -3.35%
4.25%
 0.000000340574$146,258 
$20,385,078 
0.00%
0.00%
 1,000,000,000 
831
2021-04-10
$0.02 $0.02 $0.02 $0.02 -5.86%
-8.76%
 0.000000339546$145,041 
$20,095,945 
0.00%
0.00%
 1,000,000,000 
822
2021-04-09
$0.02 $0.02 $0.02 $0.02 -6.13%
-8.95%
 0.000000358609$148,429 
$20,752,037 
0.00%
0.00%
 1,000,000,000 
787
2021-04-07
$0.02 $0.02 $0.02 $0.02 0.66%
-20.06%
 0.000000384083$143,565 
$21,609,682 
0.00%
0.00%
 1,000,000,000 
814
2021-04-06
$0.02 $0.02 $0.02 $0.02 12.86%
-2.08%
 0.000000355801$273,293 
$20,985,936 
0.00%
0.00%
 1,000,000,000