CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $222,316,040,889 ||| 24h vol: $57,094,766,121 ||| crypto assets: 973

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
907 Cloudbric (CLB)$0.00-55.4246%
-3.20425%
 0.000000270699$9,769 
$930,331 
0.00%
0.00%
 427,944,760 
989,556,846 
$0.05
$0.12
CLB Cloudbric =
USD

CLB/AUD - A$ 0.00
CLB/BGN - 0.00 лв.
CLB/BRL - R$ 0.01
CLB/CAD - C$ 0.00
CLB/CHF - Fr. 0.00
CLB/CNY - CN¥ 0.02
CLB/CZK - 0.05
CLB/DKK - kr. 0.01
CLB/EUR - 0.00
CLB/GBP - £ 0.00
CLB/HKD - HK$ 0.02
CLB/HRK - kn 0.01
CLB/HUF - Ft 0.65
CLB/IDR - Rp 31
CLB/ILS - 0.01
CLB/INR - 0.16
CLB/JPY - ¥ 0.24
CLB/KRW - 2.58
CLB/MXN - Mex$ 0.04
CLB/MYR - RM 0.01
CLB/NOK - kr 0.02
CLB/NZD - NZ$ 0.00
CLB/PHP - 0.11
CLB/PLN - 0.01
CLB/RON - lei 0.01
CLB/RUB - 0.14
CLB/SEK - kr 0.02
CLB/SGD - S$ 0.00
CLB/THB - ฿ 0.07
CLB/TRY - 0.01
CLB/USD - $ 0.00
CLB/ZAR - R 0.03
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
907
2019-10-17
$0.00 $0.00 $0.00 $0.00 -55.4246%
-3.20425%
 0.000000270699$9,769 
$930,331 
0.00%
0.00%
 427,944,760 
896
2019-10-16
$0.01 $0.01 $0.00 $0.00 -49.379%
1.51066%
 0.000000282851$11,062 
$973,418 
0.00%
0.00%
 427,944,760 
721
2019-10-15
$0.00 $0.01 $0.00 $0.00 86.0119%
94.0905%
 0.000000499637$7,533 
$1,751,389 
0.00%
0.00%
 427,944,760 
916
2019-10-14
$0.00 $0.00 $0.00 $0.00 1.57396%
3.43477%
 0.000000261649$20,840 
$937,565 
0.00%
0.00%
 427,942,110 
912
2019-10-13
$0.00 $0.00 $0.00 $0.00 1.79531%
7.17026%
 0.000000259273$0 
$923,037 
0.00%
0.00%
 427,942,110 
922
2019-10-12
$0.00 $0.00 $0.00 $0.00 -0.676196%
3.56019%
 0.000000254177$3,718 
$908,178 
0.00%
0.00%
 427,942,110 
911
2019-10-11
$0.00 $0.00 $0.00 $0.00 -4.85533%
3.53206%
 0.000000255735$6,081 
$915,259 
0.00%
0.00%
 427,942,110 
905
2019-10-10
$0.00 $0.00 $0.00 $0.00 0.222152%
10.5442%
 0.000000261963$4,716 
$961,927 
0.00%
0.00%
 427,494,954 
910
2019-10-09
$0.00 $0.00 $0.00 $0.00 6.54522%
7.08895%
 0.000000262049$10,497 
$961,129 
0.00%
0.00%
 427,494,954 
914
2019-10-08
$0.00 $0.00 $0.00 $0.00 0.181064%
-1.17789%
 0.000000257023$15,454 
$904,009 
0.00%
0.00%
 427,494,954 
919
2019-10-07
$0.00 $0.00 $0.00 $0.00 5.16049%
0.689162%
 0.000000256168$18,180 
$904,879 
0.00%
0.00%
 427,494,954 
923
2019-10-06
$0.00 $0.00 $0.00 $0.00 -2.29359%
1.15983%
 0.00000025161$13,384 
$847,674 
0.00%
0.00%
 422,094,954 
921
2019-10-05
$0.00 $0.00 $0.00 $0.00 -0.243775%
3.45806%
 0.000000251574$9,021 
$869,632 
0.00%
0.00%
 422,094,954 
922
2019-10-04
$0.00 $0.00 $0.00 $0.00 1.11194%
3.91953%
 0.000000251285$9,318 
$872,455 
0.00%
0.00%
 422,094,954 
922
2019-10-03
$0.00 $0.00 $0.00 $0.00 -1.91997%
7.53907%
 0.00000024874$8,661 
$862,612 
0.00%
0.00%
 422,094,954 
921
2019-10-02
$0.00 $0.00 $0.00 $0.00 -2.88741%
5.35189%
 0.000000249873$1,376 
$877,149 
0.00%
0.00%
 422,094,954 
908
2019-10-01
$0.00 $0.00 $0.00 $0.00 2.56301%
-1.1944%
 0.000000255842$0 
$903,229 
0.00%
0.00%
 422,094,954 
905
2019-09-30
$0.00 $0.00 $0.00 $0.00 3.41675%
-13.7624%
 0.000000251723$15,873 
$876,775 
0.00%
0.00%
 422,094,954 
909
2019-09-29
$0.00 $0.00 $0.00 $0.00 0.350755%
-17.3201%
 0.000000248056$9,345 
$850,273 
0.00%
0.00%
 422,094,954 
914
2019-09-28
$0.00 $0.00 $0.00 $0.00 -2.00777%
-21.172%
 0.000000239108$6,677 
$827,299 
0.00%
0.00%
 422,094,954 
914
2019-09-27
$0.00 $0.00 $0.00 $0.00 6.01093%
-27.6472%
 0.000000244593$6,789 
$853,327 
0.00%
0.00%
 422,094,954 
914
2019-09-26
$0.00 $0.00 $0.00 $0.00 -3.43668%
-26.8179%
 0.000000235692$13,106 
$807,071 
0.00%
0.00%
 422,094,954 
914
2019-09-25
$0.00 $0.00 $0.00 $0.00 -7.32279%
-22.9514%
 0.00000023209$26,451 
$838,554 
0.00%
0.00%
 425,042,304 
897
2019-09-24
$0.00 $0.00 $0.00 $0.00 -11.7374%
-28.2341%
 0.000000243978$55,614 
$905,790 
0.00%
0.00%
 425,042,304 
889
2019-09-23
$0.00 $0.00 $0.00 $0.00 1.48279%
-8.88961%
 0.000000252832$30,987 
$1,052,774 
0.00%
0.00%
 425,042,304 
904
2019-09-22
$0.00 $0.00 $0.00 $0.00 -0.0963521%
-4.22231%
 0.000000243228$32,570 
$1,039,719 
0.00%
0.00%
 425,042,304 
901
2019-09-21
$0.00 $0.00 $0.00 $0.00 -12.9702%
-5.92162%
 0.000000245107$13,707 
$1,044,800 
0.00%
0.00%
 425,042,304 
878
2019-09-20
$0.00 $0.00 $0.00 $0.00 8.90048%
1.82808%
 0.000000277605$114,836 
$1,198,148 
0.00%
0.00%
 425,042,304 
896
2019-09-19
$0.00 $0.00 $0.00 $0.00 3.83618%
-9.39431%
 0.000000258697$139,411 
$1,129,770 
0.00%
0.00%
 425,042,304 
898
2019-09-18
$0.00 $0.00 $0.00 $0.00 -13.6076%
-6.67689%
 0.000000253434$161,720 
$1,100,478 
0.00%
0.00%
 425,042,304