CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $222,327,579,561 ||| 24h vol: $57,371,073,142 ||| crypto assets: 973

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
975 Cobinhood (COB)$0.0062.2608%
7.99384%
 0.000000170006$6,518 
$721,203 
0.00%
0.00%
 410,999,847 
1,000,000,000 
$0.04
$0.10
COB Cobinhood =
USD

COB/AUD - A$ 0.00
COB/BGN - 0.00 лв.
COB/BRL - R$ 0.01
COB/CAD - C$ 0.00
COB/CHF - Fr. 0.00
COB/CNY - CN¥ 0.01
COB/CZK - 0.04
COB/DKK - kr. 0.01
COB/EUR - 0.00
COB/GBP - £ 0.00
COB/HKD - HK$ 0.01
COB/HRK - kn 0.01
COB/HUF - Ft 0.53
COB/IDR - Rp 25
COB/ILS - 0.01
COB/INR - 0.12
COB/JPY - ¥ 0.19
COB/KRW - 2.07
COB/MXN - Mex$ 0.03
COB/MYR - RM 0.01
COB/NOK - kr 0.02
COB/NZD - NZ$ 0.00
COB/PHP - 0.09
COB/PLN - 0.01
COB/RON - lei 0.01
COB/RUB - 0.11
COB/SEK - kr 0.02
COB/SGD - S$ 0.00
COB/THB - ฿ 0.05
COB/TRY - 0.01
COB/USD - $ 0.00
COB/ZAR - R 0.03
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
975
2019-09-15
$0.00 $0.00 $0.00 $0.00 62.2608%
7.99384%
 0.000000170006$6,518 
$721,203 
0.00%
0.00%
 410,999,847 
999
2019-09-09
$0.00 $0.00 $0.00 $0.00 -0.739782%
-6.45666%
 0.000000159761$7,192 
$669,064 
0.00%
0.00%
 410,999,847 
997
2019-09-08
$0.00 $0.00 $0.00 $0.00 8.52728%
-3.71244%
 0.000000159889$7,014 
$684,765 
0.00%
0.00%
 410,999,847 
999
2019-09-07
$0.00 $0.00 $0.00 $0.00 19.449%
-10.6924%
 0.000000159947$7,360 
$692,088 
0.00%
0.00%
 410,999,847 
973
2019-09-06
$0.00 $0.00 $0.00 $0.00 19.168%
-8.6724%
 0.00000016985$7,393 
$723,156 
0.00%
0.00%
 410,999,847 
959
2019-09-05
$0.00 $0.00 $0.00 $0.00 75.9929%
-0.126208%
 0.000000180037$5,890 
$781,827 
0.00%
0.00%
 410,999,847 
933
2019-09-04
$0.00 $0.00 $0.00 $0.00 -0.793066%
8.81984%
 0.00000019983$2,440 
$868,793 
0.00%
0.00%
 410,999,847 
932
2019-09-03
$0.00 $0.00 $0.00 $0.00 0.984642%
7.63291%
 0.00000020012$3,217 
$878,758 
0.00%
0.00%
 410,999,847 
938
2019-09-02
$0.00 $0.00 $0.00 $0.00 22.5003%
5.00118%
 0.000000200096$7,605 
$852,349 
0.00%
0.00%
 410,999,847 
777
2019-09-01
$0.00 $0.00 $0.00 $0.00 -1.3221%
-12.8522%
 0.000000179834$6,227 
$723,015 
0.00%
0.00%
 410,999,847 
759
2019-08-31
$0.00 $0.00 $0.00 $0.00 3.52681%
-3.07821%
 0.000000199883$6,294 
$792,235 
0.00%
0.00%
 410,999,847 
794
2019-08-30
$0.00 $0.00 $0.00 $0.00 -9.32163%
-16.3981%
 0.000000179937$6,310 
$711,231 
0.00%
0.00%
 410,999,847 
782
2019-08-29
$0.00 $0.00 $0.00 $0.00 -3.5338%
-2.623%
 0.000000189858$6,189 
$742,140 
0.00%
0.00%
 410,999,847 
779
2019-08-27
$0.00 $0.00 $0.00 $0.00 3.9627%
-1.68731%
 0.000000189984$6,012 
$792,880 
0.00%
0.00%
 410,999,847 
796
2019-08-26
$0.00 $0.00 $0.00 $0.00 -11.4061%
-5.35348%
 0.000000179994$5,540 
$760,638 
0.00%
0.00%
 410,999,847 
754
2019-08-25
$0.00 $0.00 $0.00 $0.00 7.5922%
19.0847%
 0.000000209959$7,846 
$865,078 
0.00%
0.00%
 410,999,847 
748
2019-08-24
$0.00 $0.00 $0.00 $0.00 5.59631%
8.27234%
 0.000000220214$6,181 
$916,082 
0.00%
0.00%
 410,999,847 
762
2019-08-23
$0.00 $0.00 $0.00 $0.00 9.84287%
-1.19893%
 0.000000200008$6,871 
$854,799 
0.00%
0.00%
 410,999,847 
762
2019-08-22
$0.00 $0.00 $0.00 $0.00 0.092646%
3.41748%
 0.000000209943$7,460 
$873,903 
0.00%
0.00%
 410,999,847 
757
2019-08-21
$0.00 $0.00 $0.00 $0.00 9.42913%
7.51298%
 0.000000209827$6,991 
$869,165 
0.00%
0.00%
 410,999,847 
790
2019-08-20
$0.00 $0.00 $0.00 $0.00 8.59482%
-2.40106%
 0.000000179867$5,472 
$799,305 
0.00%
0.00%
 410,999,847 
784
2019-08-19
$0.00 $0.00 $0.00 $0.00 10.1996%
-4.12252%
 0.000000180037$4,263 
$797,335 
0.00%
0.00%
 410,999,847 
790
2019-08-18
$0.00 $0.00 $0.00 $0.00 -16.5511%
-22.1248%
 0.00000016968$5,975 
$721,761 
0.00%
0.00%
 410,999,847 
756
2019-08-17
$0.00 $0.00 $0.00 $0.00 4.17634%
-3.95436%
 0.000000219771$6,615 
$917,091 
0.00%
0.00%
 410,999,847 
767
2019-08-16
$0.00 $0.00 $0.00 $0.00 2.74464%
2.30501%
 0.000000210076$8,025 
$901,524 
0.00%
0.00%
 410,999,847 
809
2019-08-15
$0.00 $0.00 $0.00 $0.00 4.97314%
-11.7333%
 0.000000190075$6,158 
$811,244 
0.00%
0.00%
 410,999,847 
815
2019-08-14
$0.00 $0.00 $0.00 $0.00 -1.61495%
-14.0915%
 0.000000189695$6,720 
$794,943 
0.00%
0.00%
 410,999,847 
834
2019-08-13
$0.00 $0.00 $0.00 $0.00 -3.17318%
-30.554%
 0.000000169881$5,482 
$761,139 
0.00%
0.00%
 410,999,847 
822
2019-08-12
$0.00 $0.00 $0.00 $0.00 -16.7052%
-27.0459%
 0.000000169916$6,852 
$795,622 
0.00%
0.00%
 410,999,847 
778
2019-08-11
$0.00 $0.00 $0.00 $0.00 -4.06082%
-10.2288%
 0.000000199903$6,362 
$943,256 
0.00%
0.00%
 410,999,847