Top CryptoCurrencies 2024 Market cap: $2,808,821,289,325 ||| 24h vol: $195,737,817,538 ||| crypto assets: 658
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 264 | Coin98 (C98) | $0.40 | 0.50% 9.36% | 0.00000565369 | $13,542,236 $294,057,141 | 0.01% 0.01% | 733,888,778 1,000,000,000  | $14.95 $20.37 | |
C98/AUD - A$ 0.61 C98/BGN - 0.72 лв. C98/BRL - R$ 2.00 C98/CAD - C$ 0.54 C98/CHF - Fr. 0.36 C98/CNY - CN¥ 2.90 C98/CZK - Kč 9.38 C98/DKK - kr. 2.76
C98/EUR - € 0.37 C98/GBP - £ 0.32 C98/HKD - HK$ 3.14 C98/HRK - kn 2.76 C98/HUF - Ft 146.20 C98/IDR - Rp 6,362 C98/ILS - ₪ 1.47 C98/INR - ₹ 33.40
C98/JPY - ¥ 60.65 C98/KRW - ₩ 539.54 C98/MXN - Mex$ 6.63 C98/MYR - RM 1.90 C98/NOK - kr 4.32 C98/NZD - NZ$ 0.67 C98/PHP - ₱ 22.55 C98/PLN - zł 1.60
C98/RON - lei 1.84 C98/RUB - ₽ 37.04 C98/SEK - kr 4.26 C98/SGD - S$ 0.54 C98/THB - ฿ 14.58 C98/TRY - ₺ 12.95 C98/USD - $ 0.40 C98/ZAR - R 7.59
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 264 2024-03-28 | $0.40 | $0.41 | $0.39 | $0.40 | 0.50% 9.36% | 0.00000565369 | $13,542,236 $294,057,141 | 0.01% 0.01% | 733,888,778 | 261 2024-03-27 | $0.42 | $0.42 | $0.39 | $0.40 | -3.32% 10.58% | 0.00000575711 | $15,187,309 $290,797,397 | 0.01% 0.01% | 733,888,778 | 260 2024-03-26 | $0.40 | $0.42 | $0.40 | $0.41 | 2.23% 26.20% | 0.00000588106 | $15,570,582 $303,202,057 | 0.01% 0.01% | 733,888,778 | 259 2024-03-25 | $0.38 | $0.41 | $0.38 | $0.40 | 5.26% 10.12% | 0.00000575457 | $19,895,509 $295,210,418 | 0.01% 0.01% | 733,888,778 | 262 2024-03-24 | $0.37 | $0.38 | $0.36 | $0.38 | 3.22% -1.12% | 0.00000574082 | $12,235,058 $280,450,756 | 0.01% 0.01% | 733,888,778 | 265 2024-03-23 | $0.36 | $0.37 | $0.36 | $0.37 | 2.57% -0.46% | 0.00000568883 | $10,544,183 $270,460,467 | 0.01% 0.01% | 733,888,778 | 264 2024-03-22 | $0.37 | $0.38 | $0.36 | $0.36 | -1.94% -9.29% | 0.00000570222 | $17,006,657 $263,673,763 | 0.01% 0.01% | 733,888,778 | 268 2024-03-21 | $0.36 | $0.36 | $0.36 | $0.36 | 1.57% -11.98% | 0.00000556026 | $17,368,497 $267,726,352 | 0.01% 0.01% | 733,888,778 | 272 2024-03-20 | $0.33 | $0.36 | $0.32 | $0.36 | 9.59% -17.96% | 0.00000530052 | $21,295,483 $263,103,139 | 0.01% 0.01% | 733,888,778 | 268 2024-03-19 | $0.37 | $0.37 | $0.33 | $0.34 | -6.74% -19.47% | 0.00000532976 | $21,778,018 $249,977,717 | 0.01% 0.01% | 733,888,778 | 264 2024-03-18 | $0.38 | $0.39 | $0.36 | $0.36 | -6.70% -16.95% | 0.00000538086 | $17,660,032 $266,503,067 | 0.01% 0.01% | 733,888,778 | 264 2024-03-17 | $0.37 | $0.39 | $0.36 | $0.39 | 4.42% -7.67% | 0.00000569111 | $18,512,108 $285,633,181 | 0.01% 0.01% | 733,888,778 | 263 2024-03-16 | $0.40 | $0.41 | $0.37 | $0.37 | -4.76% -14.36% | 0.00000556522 | $25,147,598 $271,154,023 | 0.01% 0.01% | 733,888,778 | 260 2024-03-15 | $0.42 | $0.42 | $0.38 | $0.39 | -5.77% -6.02% | 0.00000570424 | $34,392,545 $288,829,832 | 0.01% 0.01% | 733,888,778 | 262 2024-03-14 | $0.44 | $0.44 | $0.41 | $0.42 | -4.68% 0.59% | 0.00000583231 | $30,813,059 $305,894,224 | 0.01% 0.01% | 733,888,778 | 263 2024-03-13 | $0.43 | $0.44 | $0.43 | $0.43 | 1.84% 8.04% | 0.00000587759 | $25,900,317 $307,741,352 | 0.01% 0.01% | 714,444,335 | 258 2024-03-12 | $0.44 | $0.45 | $0.42 | $0.43 | -2.78% 21.95% | 0.00000597607 | $34,134,490 $303,848,121 | 0.01% 0.01% | 714,444,335 | 253 2024-03-11 | $0.43 | $0.45 | $0.42 | $0.44 | 4.29% 12.04% | 0.00000603596 | $43,920,954 $312,526,021 | 0.01% 0.01% | 714,444,335 | 252 2024-03-10 | $0.43 | $0.44 | $0.42 | $0.43 | -0.03% 7.55% | 0.00000622684 | $21,365,037 $308,059,943 | 0.01% 0.01% | 714,444,335 | 254 2024-03-09 | $0.42 | $0.44 | $0.42 | $0.43 | 2.54% 2.63% | 0.00000626254 | $24,459,848 $306,489,312 | 0.01% 0.01% | 714,444,335 | 247 2024-03-08 | $0.42 | $0.43 | $0.41 | $0.42 | 0.20% 6.69% | 0.00000610087 | $29,248,273 $298,070,742 | 0.01% 0.01% | 714,444,335 | 244 2024-03-07 | $0.41 | $0.41 | $0.40 | $0.41 | 3.83% 14.03% | 0.00000616424 | $31,555,541 $296,066,295 | 0.01% 0.01% | 714,444,336 | 247 2024-03-06 | $0.35 | $0.40 | $0.35 | $0.40 | 14.45% 6.30% | 0.00000604445 | $33,878,325 $285,158,218 | 0.01% 0.01% | 714,444,336 | 254 2024-03-05 | $0.39 | $0.40 | $0.34 | $0.35 | -10.94% -11.68% | 0.000005491 | $50,626,154 $248,082,052 | 0.01% 0.01% | 714,444,336 | 250 2024-03-04 | $0.40 | $0.40 | $0.38 | $0.39 | -2.75% -3.25% | 0.00000578544 | $29,550,381 $278,547,884 | 0.01% 0.01% | 714,444,336 | 245 2024-03-03 | $0.42 | $0.42 | $0.39 | $0.40 | -4.39% 1.48% | 0.00000637961 | $34,694,351 $285,972,773 | 0.02% 0.01% | 714,444,336 | 236 2024-03-02 | $0.39 | $0.44 | $0.39 | $0.42 | 6.48% 24.15% | 0.00000670385 | $42,211,690 $296,616,652 | 0.02% 0.01% | 714,444,336 | 241 2024-03-01 | $0.37 | $0.40 | $0.37 | $0.39 | 4.46% 19.67% | 0.00000622144 | $25,642,230 $278,570,733 | 0.01% 0.01% | 714,444,336 | 244 2024-02-29 | $0.38 | $0.39 | $0.36 | $0.36 | -3.21% 8.31% | 0.00000594003 | $23,123,162 $259,629,275 | 0.01% 0.01% | 714,444,336 | 240 2024-02-28 | $0.40 | $0.40 | $0.36 | $0.38 | -4.55% 18.11% | 0.00000620261 | $37,170,334 $268,112,246 | 0.01% 0.01% | 714,444,336 |
|