CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $342,880,232,735 ||| 24h vol: $102,227,725,829 ||| crypto assets: 973

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
()$0.00%
%
 $0 
$0 
nan%
nan%
 0 $0.00
=
USD

/AUD - A$ 0.00
/BGN - 0.00 лв.
/BRL - R$ 0.00
/CAD - C$ 0.00
/CHF - Fr. 0.00
/CNY - CN¥ 0.00
/CZK - 0.00
/DKK - kr. 0.00
/EUR - 0.00
/GBP - £ 0.00
/HKD - HK$ 0.00
/HRK - kn 0.00
/HUF - Ft 0.00
/IDR - Rp 0
/ILS - 0.00
/INR - 0.00
/JPY - ¥ 0.00
/KRW - 0.00
/MXN - Mex$ 0.00
/MYR - RM 0.00
/NOK - kr 0.00
/NZD - NZ$ 0.00
/PHP - 0.00
/PLN - 0.00
/RON - lei 0.00
/RUB - 0.00
/SEK - kr 0.00
/SGD - S$ 0.00
/THB - ฿ 0.00
/TRY - 0.00
/USD - $ 0.00
/ZAR - R 0.00
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
999
2020-07-30
$0.00 $0.00 $0.00 $0.00 -5.75024%
-3.39053%
 0.000000381478$7,730 
$1,132,460 
0.00%
0.00%
 269,516,608 
992
2020-07-29
$0.00 $0.00 $0.00 $0.00 1.01403%
-4.0538%
 0.000000390017$2,180 
$1,178,791 
0.00%
0.00%
 269,516,608 
989
2020-07-28
$0.00 $0.00 $0.00 $0.00 2.72295%
-0.17247%
 0.00000039696$6,191 
$1,177,247 
0.00%
0.00%
 269,516,608 
997
2020-07-27
$0.00 $0.00 $0.00 $0.00 8.66173%
-4.10727%
 0.000000394358$23,519 
$1,147,337 
0.00%
0.00%
 269,516,608 
958
2020-07-22
$0.00 $0.00 $0.00 $0.00 0.918803%
-2.91713%
 0.000000471769$8,144 
$1,187,960 
0.00%
0.00%
 269,516,608 
962
2020-07-21
$0.00 $0.00 $0.00 $0.00 -0.624718%
-3.22619%
 0.0000004648$10,916 
$1,173,052 
0.00%
0.00%
 269,516,608 
963
2020-07-20
$0.00 $0.00 $0.00 $0.00 -2.24162%
-2.94943%
 0.0000004779$6,719 
$1,180,094 
0.00%
0.00%
 269,516,608 
941
2020-07-19
$0.00 $0.00 $0.00 $0.00 -0.811347%
-1.42871%
 0.000000489986$2,278 
$1,207,849 
0.00%
0.00%
 269,516,608 
933
2020-07-18
$0.00 $0.00 $0.00 $0.00 3.12913%
1.33898%
 0.000000500464$2,536 
$1,234,866 
0.00%
0.00%
 269,516,608 
945
2020-07-17
$0.00 $0.00 $0.00 $0.00 2.40027%
-1.3931%
 0.000000485747$1,478 
$1,197,864 
0.00%
0.00%
 269,516,608 
945
2020-07-16
$0.00 $0.00 $0.00 $0.00 -3.31053%
0.645393%
 0.000000476512$803 
$1,174,824 
0.00%
0.00%
 269,516,608 
935
2020-07-15
$0.00 $0.00 $0.00 $0.00 0.646008%
-1.09971%
 0.000000491836$7,518 
$1,218,308 
0.00%
0.00%
 269,516,608 
939
2020-07-14
$0.00 $0.00 $0.00 $0.00 -0.505993%
-1.671%
 0.000000485604$1,474 
$1,210,508 
0.00%
0.00%
 269,516,608 
928
2020-07-13
$0.00 $0.00 $0.00 $0.00 -0.619682%
-5.56007%
 0.000000488568$1,907 
$1,217,565 
0.00%
0.00%
 269,516,608 
915
2020-07-12
$0.00 $0.00 $0.00 $0.00 0.625248%
-3.9286%
 0.000000490237$1,437 
$1,223,970 
0.00%
0.00%
 269,516,608 
916
2020-07-11
$0.00 $0.00 $0.00 $0.00 0.193571%
-6.47403%
 0.000000489828$927 
$1,217,995 
0.00%
0.00%
 269,516,608 
920
2020-07-10
$0.00 $0.00 $0.00 $0.00 4.17616%
-6.54512%
 0.000000488372$6,434 
$1,217,011 
0.00%
0.00%
 269,516,608 
927
2020-07-09
$0.00 $0.00 $0.00 $0.00 -4.28079%
-10.0457%
 0.000000472812$2,247 
$1,180,830 
0.00%
0.00%
 269,516,608 
924
2020-07-08
$0.00 $0.00 $0.00 $0.00 0.248569%
-6.50385%
 0.000000486408$2,831 
$1,238,543 
0.00%
0.00%
 269,516,608 
918
2020-07-07
$0.00 $0.00 $0.00 $0.00 -6.37784%
-8.56784%
 0.000000485148$11,241 
$1,208,899 
0.00%
0.00%
 269,516,608 
894
2020-07-06
$0.00 $0.00 $0.00 $0.00 0.135612%
-3.27393%
 0.00000051471$6,291 
$1,294,737 
0.00%
0.00%
 271,145,470 
884
2020-07-05
$0.00 $0.00 $0.00 $0.00 -1.14564%
-0.303497%
 0.000000528858$789 
$1,302,611 
0.00%
0.00%
 271,145,470 
880
2020-07-04
$0.00 $0.00 $0.00 $0.00 1.10772%
2.69958%
 0.000000535612$1,795 
$1,322,795 
0.00%
0.00%
 271,145,470 
882
2020-07-03
$0.00 $0.00 $0.00 $0.00 -1.21711%
-0.250856%
 0.000000531633$540 
$1,308,385 
0.00%
0.00%
 271,145,470 
874
2020-07-02
$0.00 $0.00 $0.00 $0.00 -0.911218%
-3.67727%
 0.000000534398$714 
$1,323,892 
0.00%
0.00%
 271,145,470 
881
2020-07-01
$0.00 $0.00 $0.00 $0.00 -0.0717361%
-3.88808%
 0.000000532972$2,459 
$1,334,556 
0.00%
0.00%
 271,145,470 
875
2020-06-30
$0.00 $0.00 $0.00 $0.00 -0.058466%
-6.40176%
 0.000000540734$5,835 
$1,337,659 
0.00%
0.00%
 271,145,470 
878
2020-06-29
$0.00 $0.00 $0.00 $0.00 2.66365%
-5.96452%
 0.000000536206$5,629 
$1,337,070 
0.00%
0.00%
 271,145,470 
880
2020-06-28
$0.00 $0.00 $0.00 $0.00 1.13706%
-4.21048%
 0.000000525776$371 
$1,302,234 
0.00%
0.00%
 271,145,470 
878
2020-06-27
$0.00 $0.00 $0.00 $0.00 -1.74834%
-3.57538%
 0.000000528371$1,021 
$1,293,610 
0.00%
0.00%
 271,145,470