CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: $3,100,788,044,217 ||| 24h vol: $433,333,671,431 ||| crypto assets: 1121

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
()$0.000.00%
0.00%
 $0 
$0 
nan%
nan%
 0 $0.00
=
USD

/AUD - A$ 0.00
/BGN - 0.00 лв.
/BRL - R$ 0.00
/CAD - C$ 0.00
/CHF - Fr. 0.00
/CNY - CN¥ 0.00
/CZK - 0.00
/DKK - kr. 0.00
/EUR - 0.00
/GBP - £ 0.00
/HKD - HK$ 0.00
/HRK - kn 0.00
/HUF - Ft 0.00
/IDR - Rp 0
/ILS - 0.00
/INR - 0.00
/JPY - ¥ 0.00
/KRW - 0.00
/MXN - Mex$ 0.00
/MYR - RM 0.00
/NOK - kr 0.00
/NZD - NZ$ 0.00
/PHP - 0.00
/PLN - 0.00
/RON - lei 0.00
/RUB - 0.00
/SEK - kr 0.00
/SGD - S$ 0.00
/THB - ฿ 0.00
/TRY - 0.00
/USD - $ 0.00
/ZAR - R 0.00
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
984
2021-03-31
$0.05 $0.05 $0.04 $0.04 -12.80%
252.89%
 0.000000645826$176,197 
$10,561,277 
0.00%
0.00%
 274,720,612 
915
2021-03-30
$0.06 $0.06 $0.04 $0.05 -21.36%
939.99%
 0.000000777815$292,603 
$12,587,055 
0.00%
0.00%
 274,720,612 
837
2021-03-29
$0.05 $0.06 $0.05 $0.06 24.50%
718.59%
 0.00000102698$253,859 
$16,286,324 
0.00%
0.00%
 274,720,612 
872
2021-03-28
$0.05 $0.05 $0.05 $0.05 -23.46%
580.54%
 0.000000891182$336,847 
$13,609,511 
0.00%
0.00%
 274,720,612 
955
2021-03-27
$0.04 $0.04 $0.04 $0.04 2.77%
577.76%
 0.000000671757$98,495 
$10,036,434 
0.00%
0.00%
 271,638,612 
966
2021-03-26
$0.03 $0.03 $0.03 $0.03 48.41%
733.62%
 0.000000644466$160,146 
$9,450,952 
0.00%
0.00%
 271,638,612 
803
2021-01-29
$0.02 $0.02 $0.02 $0.02 194.37%
128.07%
 0.000000541734$655 
$5,393,941 
0.00%
0.00%
 271,638,612 
986
2021-01-22
$0.01 $0.01 $0.01 $0.01 52.46%
11.65%
 0.00000029007$28,151 
$2,555,679 
0.00%
0.00%
 271,638,612 
992
2021-01-07
$0.01 $0.01 $0.01 $0.01 -2.44%
54.76%
 0.000000267033$13,896 
$2,874,158 
0.00%
0.00%
 271,638,612 
987
2021-01-06
$0.01 $0.01 $0.01 $0.01 28.88%
46.25%
 0.000000287861$15,474 
$2,825,996 
0.00%
0.00%
 271,638,612 
1000
2021-01-05
$0.01 $0.01 $0.01 $0.01 9.78%
30.39%
 0.000000292179$14,276 
$2,581,311 
0.00%
0.00%
 271,638,612 
998
2020-12-23
$0.01 $0.01 $0.01 $0.01 1.49%
8.30%
 0.000000363259$18,080 
$2,315,663 
0.00%
0.00%
 271,638,612 
988
2020-12-15
$0.01 $0.01 $0.01 $0.01 5.58%
-1.95%
 0.000000417309$1,106 
$2,210,975 
0.00%
0.00%
 271,638,612 
1000
2020-12-14
$0.01 $0.01 $0.01 $0.01 -0.71%
-12.28%
 0.000000402144$126 
$2,094,160 
0.00%
0.00%
 271,638,612 
997
2020-12-13
$0.01 $0.01 $0.01 $0.01 5.37%
-11.75%
 0.000000403971$87 
$2,109,069 
0.00%
0.00%
 271,638,612 
999
2020-12-10
$0.01 $0.01 $0.01 $0.01 -3.06%
-9.51%
 0.000000418291$3,103 
$2,089,175 
0.00%
0.00%
 271,638,612 
1000
2020-12-09
$0.01 $0.01 $0.01 $0.01 -5.02%
-9.05%
 0.000000415441$2,911 
$2,082,936 
0.00%
0.00%
 271,638,612 
980
2020-12-08
$0.01 $0.01 $0.01 $0.01 -5.26%
-5.80%
 0.000000437894$1,811 
$2,213,507 
0.00%
0.00%
 271,638,612 
979
2020-12-07
$0.01 $0.01 $0.01 $0.01 -2.47%
-1.07%
 0.00000044261$12,754 
$2,298,710 
0.00%
0.00%
 271,638,612 
967
2020-12-06
$0.01 $0.01 $0.01 $0.01 5.77%
5.73%
 0.000000457169$2,146 
$2,375,213 
0.00%
0.00%
 271,638,612 
964
2020-12-05
$0.01 $0.01 $0.01 $0.01 2.86%
21.82%
 0.000000450108$2,373 
$2,324,297 
0.00%
0.00%
 271,638,612 
981
2020-12-04
$0.01 $0.01 $0.01 $0.01 -1.66%
33.98%
 0.000000442588$6,643 
$2,248,552 
0.00%
0.00%
 271,638,612 
985
2020-12-03
$0.01 $0.01 $0.01 $0.01 -3.23%
46.30%
 0.000000426399$4,509 
$2,242,275 
0.00%
0.00%
 271,638,612 
964
2020-12-02
$0.01 $0.01 $0.01 $0.01 -0.12%
33.13%
 0.000000446885$3,667 
$2,322,914 
0.00%
0.00%
 271,638,612 
972
2020-12-01
$0.01 $0.01 $0.01 $0.01 -0.45%
26.23%
 0.000000449393$3,941 
$2,312,289 
0.00%
0.00%
 271,638,612 
963
2020-11-30
$0.01 $0.01 $0.01 $0.01 4.99%
40.04%
 0.000000442066$12,753 
$2,322,748 
0.00%
0.00%
 271,638,612 
963
2020-11-29
$0.01 $0.01 $0.01 $0.01 18.39%
26.96%
 0.000000458252$43,974 
$2,258,766 
0.00%
0.00%
 271,638,612 
999
2020-07-30
$0.00 $0.00 $0.00 $0.00 -5.75%
-3.39%
 0.000000381478$7,730 
$1,132,460 
0.00%
0.00%
 269,516,608 
992
2020-07-29
$0.00 $0.00 $0.00 $0.00 1.01%
-4.05%
 0.000000390017$2,180 
$1,178,791 
0.00%
0.00%
 269,516,608 
989
2020-07-28
$0.00 $0.00 $0.00 $0.00 2.72%
-0.17%
 0.00000039696$6,191 
$1,177,247 
0.00%
0.00%
 269,516,608