CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $222,361,665,112 ||| 24h vol: $57,043,246,456 ||| crypto assets: 973

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
977 CoinUs (CNUS)$0.0069.0266%
57.1617%
 0.00000025211$0 
$687,836 
0.00%
0.00%
 340,000,000 
2,000,000,000 
$0.04
$0.22
CNUS CoinUs =
USD

CNUS/AUD - A$ 0.00
CNUS/BGN - 0.00 лв.
CNUS/BRL - R$ 0.01
CNUS/CAD - C$ 0.00
CNUS/CHF - Fr. 0.00
CNUS/CNY - CN¥ 0.01
CNUS/CZK - 0.05
CNUS/DKK - kr. 0.01
CNUS/EUR - 0.00
CNUS/GBP - £ 0.00
CNUS/HKD - HK$ 0.02
CNUS/HRK - kn 0.01
CNUS/HUF - Ft 0.61
CNUS/IDR - Rp 29
CNUS/ILS - 0.01
CNUS/INR - 0.14
CNUS/JPY - ¥ 0.22
CNUS/KRW - 2.40
CNUS/MXN - Mex$ 0.04
CNUS/MYR - RM 0.01
CNUS/NOK - kr 0.02
CNUS/NZD - NZ$ 0.00
CNUS/PHP - 0.10
CNUS/PLN - 0.01
CNUS/RON - lei 0.01
CNUS/RUB - 0.13
CNUS/SEK - kr 0.02
CNUS/SGD - S$ 0.00
CNUS/THB - ฿ 0.06
CNUS/TRY - 0.01
CNUS/USD - $ 0.00
CNUS/ZAR - R 0.03
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
977
2019-10-17
$0.00 $0.00 $0.00 $0.00 69.0266%
57.1617%
 0.00000025211$0 
$687,836 
0.00%
0.00%
 340,000,000 
980
2019-10-16
$0.00 $0.00 $0.00 $0.00 76.518%
57.135%
 0.000000251689$0 
$688,172 
0.00%
0.00%
 340,000,000 
823
2019-10-08
$0.00 $0.00 $0.00 $0.00 106.849%
-10.7365%
 0.000000443638$92 
$1,247,507 
0.00%
0.00%
 340,000,000 
810
2019-10-07
$0.00 $0.00 $0.00 $0.00 209.027%
-14.3429%
 0.00000044841$90 
$1,259,765 
0.00%
0.00%
 340,000,000 
756
2019-10-05
$0.00 $0.00 $0.00 $0.00 27.1696%
39.6406%
 0.000000520649$108 
$1,439,635 
0.00%
0.00%
 340,000,000 
736
2019-10-04
$0.00 $0.00 $0.00 $0.00 71.5218%
210.169%
 0.000000555019$664 
$1,552,220 
0.00%
0.00%
 340,000,000 
909
2019-10-03
$0.00 $0.00 $0.00 $0.00 17.3201%
-36.06%
 0.000000323988$2,894 
$905,040 
0.00%
0.00%
 340,000,000 
954
2019-10-02
$0.00 $0.00 $0.00 $0.00 -42.2101%
-36.8565%
 0.000000273338$18 
$772,900 
0.00%
0.00%
 340,000,000 
792
2019-10-01
$0.00 $0.00 $0.00 $0.00 -12.9543%
-34.7112%
 0.000000470218$400 
$1,337,196 
0.00%
0.00%
 340,000,000 
741
2019-09-30
$0.00 $0.00 $0.00 $0.00 195.91%
-14.6682%
 0.00000054814$759 
$1,537,891 
0.00%
0.00%
 340,000,000 
868
2019-09-29
$0.00 $0.00 $0.00 $0.00 32.1093%
-33.2273%
 0.000000350091$50 
$977,633 
0.00%
0.00%
 340,000,000 
865
2019-09-28
$0.00 $0.00 $0.00 $0.00 246.682%
-33.0077%
 0.000000351854$50 
$980,618 
0.00%
0.00%
 340,000,000 
753
2019-09-27
$0.00 $0.00 $0.00 $0.00 -9.94122%
-20.148%
 0.000000514379$637 
$1,401,578 
0.00%
0.00%
 340,000,000 
759
2019-09-26
$0.00 $0.00 $0.00 $0.00 17.209%
-18.3334%
 0.000000511801$1,573 
$1,411,681 
0.00%
0.00%
 340,000,000 
817
2019-09-25
$0.01 $0.01 $0.00 $0.00 -42.6063%
-37.4402%
 0.000000417062$242 
$1,205,375 
0.00%
0.00%
 340,000,000 
665
2019-09-24
$0.00 $0.01 $0.00 $0.01 22.2241%
16.8666%
 0.000000707227$4,204 
$2,100,308 
0.00%
0.00%
 340,000,000 
758
2019-09-23
$0.00 $0.01 $0.00 $0.00 4.0422%
-15.8812%
 0.000000490781$1,032 
$1,634,701 
0.00%
0.00%
 340,000,000 
777
2019-09-22
$0.00 $0.00 $0.00 $0.00 7.28007%
-39.2875%
 0.000000459582$240 
$1,571,491 
0.00%
0.00%
 340,000,000 
806
2019-09-21
$0.01 $0.01 $0.00 $0.00 -16.6766%
-31.3173%
 0.000000429847$44 
$1,465,675 
0.00%
0.00%
 340,000,000 
753
2019-09-20
$0.01 $0.01 $0.00 $0.01 -2.98803%
-26.2276%
 0.000000509526$2,106 
$1,759,120 
0.00%
0.00%
 340,000,000 
763
2019-09-19
$0.01 $0.01 $0.00 $0.01 -16.6364%
-34.1277%
 0.000000486755$939 
$1,700,423 
0.00%
0.00%
 340,000,000 
696
2019-09-18
$0.01 $0.01 $0.01 $0.01 21.7358%
-11.2355%
 0.000000625788$1,074 
$2,173,653 
0.00%
0.00%
 340,000,000 
747
2019-09-17
$0.01 $0.01 $0.01 $0.01 -11.724%
-24.9174%
 0.000000492191$5,319 
$1,717,547 
0.00%
0.00%
 340,000,000 
714
2019-09-16
$0.01 $0.01 $0.01 $0.01 -26.9698%
-29.0293%
 0.000000555845$3,423 
$1,946,497 
0.00%
0.00%
 340,000,000 
635
2019-09-15
$0.01 $0.01 $0.01 $0.01 44.405%
-4.43084%
 0.00000075801$1,446 
$2,665,933 
0.00%
0.00%
 340,000,000 
721
2019-09-14
$0.01 $0.01 $0.01 $0.01 -22.3082%
-33.5839%
 0.000000523579$141 
$1,847,383 
0.00%
0.00%
 340,000,000 
654
2019-09-13
$0.01 $0.01 $0.01 $0.01 -7.84012%
-2.19088%
 0.000000679438$256 
$2,379,220 
0.00%
0.00%
 340,000,000 
632
2019-09-12
$0.01 $0.01 $0.01 $0.01 5.5203%
-6.53483%
 0.000000728922$5,796 
$2,581,004 
0.00%
0.00%
 340,000,000 
644
2019-09-11
$0.01 $0.01 $0.01 $0.01 6.9902%
-6.52755%
 0.000000706549$1,148 
$2,444,900 
0.00%
0.00%
 340,000,000 
660
2019-09-10
$0.01 $0.01 $0.01 $0.01 -18.8212%
-18.1108%
 0.000000665089$3,829 
$2,285,582 
0.00%
0.00%
 340,000,000