CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $65,650,691,253,398 ||| 24h vol: $150,271,911,411 ||| crypto assets: 1009

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
604 ColossusXT (COLX)$0.00-24.1151%
-35.7214%
 0.0000000299722$4,186 
$3,123,980 
0.00%
0.00%
 11,836,344,394 
11,877,386,221 
$0.17
$0.17
COLX ColossusXT =
USD

COLX/AUD - A$ 0.00
COLX/BGN - 0.00 лв.
COLX/BRL - R$ 0.00
COLX/CAD - C$ 0.00
COLX/CHF - Fr. 0.00
COLX/CNY - CN¥ 0.00
COLX/CZK - 0.01
COLX/DKK - kr. 0.00
COLX/EUR - 0.00
COLX/GBP - £ 0.00
COLX/HKD - HK$ 0.00
COLX/HRK - kn 0.00
COLX/HUF - Ft 0.08
COLX/IDR - Rp 4
COLX/ILS - 0.00
COLX/INR - 0.02
COLX/JPY - ¥ 0.03
COLX/KRW - 0.32
COLX/MXN - Mex$ 0.01
COLX/MYR - RM 0.00
COLX/NOK - kr 0.00
COLX/NZD - NZ$ 0.00
COLX/PHP - 0.01
COLX/PLN - 0.00
COLX/RON - lei 0.00
COLX/RUB - 0.02
COLX/SEK - kr 0.00
COLX/SGD - S$ 0.00
COLX/THB - ฿ 0.01
COLX/TRY - 0.00
COLX/USD - $ 0.00
COLX/ZAR - R 0.00
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
604
2020-02-28
$0.00 $0.00 $0.00 $0.00 -24.1151%
-35.7214%
 0.0000000299722$4,186 
$3,123,980 
0.00%
0.00%
 11,836,344,394 
529
2020-02-27
$0.00 $0.00 $0.00 $0.00 -3.01241%
-16.3431%
 0.0000000383469$4,229 
$3,987,018 
0.00%
0.00%
 11,835,777,166 
513
2020-02-26
$0.00 $0.00 $0.00 $0.00 -4.27638%
8.72654%
 0.0000000395269$1,720 
$4,120,035 
0.00%
0.00%
 11,827,549,045 
520
2020-02-25
$0.00 $0.00 $0.00 $0.00 -2.49565%
-9.34251%
 0.0000000389292$2,577 
$4,307,146 
0.00%
0.00%
 11,825,544,590 
522
2020-02-24
$0.00 $0.00 $0.00 $0.00 3.8304%
-5.14297%
 0.0000000388479$2,403 
$4,420,228 
0.00%
0.00%
 11,823,708,481 
545
2020-02-23
$0.00 $0.00 $0.00 $0.00 -6.22334%
-7.14619%
 0.0000000358232$3,598 
$4,176,302 
0.00%
0.00%
 11,821,705,368 
517
2020-02-22
$0.00 $0.00 $0.00 $0.00 -2.32963%
-2.5597%
 0.0000000391034$2,091 
$4,469,225 
0.00%
0.00%
 11,819,864,092 
511
2020-02-21
$0.00 $0.00 $0.00 $0.00 -5.96612%
-13.3186%
 0.0000000400294$5,646 
$4,569,845 
0.00%
0.00%
 11,817,873,857 
500
2020-02-20
$0.00 $0.00 $0.00 $0.00 3.49427%
-0.508779%
 0.0000000421921$8,985 
$4,782,883 
0.00%
0.00%
 11,815,955,506 
520
2020-02-19
$0.00 $0.00 $0.00 $0.00 -5.34234%
-15.4819%
 0.00000003965$8,237 
$4,532,176 
0.00%
0.00%
 11,814,107,713 
510
2020-02-18
$0.00 $0.00 $0.00 $0.00 2.20914%
13.2549%
 0.0000000399929$8,814 
$4,763,459 
0.00%
0.00%
 11,812,104,777 
518
2020-02-17
$0.00 $0.00 $0.00 $0.00 2.43653%
33.0001%
 0.0000000404802$4,402 
$4,618,762 
0.00%
0.00%
 11,810,182,548 
522
2020-02-16
$0.00 $0.00 $0.00 $0.00 -1.76379%
13.3312%
 0.0000000392814$9,267 
$4,536,550 
0.00%
0.00%
 11,808,256,322 
528
2020-02-15
$0.00 $0.00 $0.00 $0.00 -13.0086%
9.17771%
 0.0000000394214$10,035 
$4,620,439 
0.00%
0.00%
 11,806,332,713 
483
2020-02-14
$0.00 $0.00 $0.00 $0.00 21.1999%
68.8554%
 0.0000000480309$8,851 
$5,844,692 
0.00%
0.00%
 11,804,490,082 
524
2020-02-13
$0.00 $0.00 $0.00 $0.00 -12.5389%
39.2392%
 0.0000000400412$7,152 
$4,822,952 
0.00%
0.00%
 11,802,566,556 
487
2020-02-12
$0.00 $0.00 $0.00 $0.00 19.6414%
150.439%
 0.0000000466582$3,983 
$5,685,890 
0.00%
0.00%
 11,800,646,966 
507
2020-02-11
$0.00 $0.00 $0.00 $0.00 37.2674%
46.0291%
 0.0000000397184$6,398 
$4,755,126 
0.00%
0.00%
 11,798,641,082 
581
2020-02-10
$0.00 $0.00 $0.00 $0.00 -9.58904%
33.0576%
 0.0000000297776$3,633 
$3,458,828 
0.00%
0.00%
 11,796,713,503 
583
2020-02-09
$0.00 $0.00 $0.00 $0.00 -14.8747%
51.0388%
 0.0000000300771$7,229 
$3,578,082 
0.00%
0.00%
 11,794,869,736 
533
2020-02-08
$0.00 $0.00 $0.00 $0.00 21.6907%
68.8374%
 0.0000000361519$4,976 
$4,207,598 
0.00%
0.00%
 11,792,951,704 
585
2020-02-07
$0.00 $0.00 $0.00 $0.00 0.0645748%
4.2268%
 0.0000000300123$17,576 
$3,447,901 
0.00%
0.00%
 11,790,946,157 
582
2020-02-06
$0.00 $0.00 $0.00 $0.00 50.7093%
2.18443%
 0.0000000300171$1,674 
$3,431,484 
0.00%
0.00%
 11,789,109,104 
685
2020-02-05
$0.00 $0.00 $0.00 $0.00 -29.6374%
-4.60923%
 0.0000000200055$707 
$2,285,502 
0.00%
0.00%
 11,787,102,025 
575
2020-02-04
$0.00 $0.00 $0.00 $0.00 31.7497%
10.0405%
 0.0000000300328$105 
$3,249,780 
0.00%
0.00%
 11,785,258,022 
684
2020-02-03
$0.00 $0.00 $0.00 $0.00 -1.48082%
-29.36%
 0.0000000200116$621 
$2,190,181 
0.00%
0.00%
 11,783,243,838 
676
2020-02-02
$0.00 $0.00 $0.00 $0.00 -25.4653%
-26.6474%
 0.0000000200262$97 
$2,228,455 
0.00%
0.00%
 11,781,331,033 
564
2020-02-01
$0.00 $0.00 $0.00 $0.00 0.309788%
24.2122%
 0.0000000300415$8 
$3,317,922 
0.00%
0.00%
 11,779,402,035 
565
2020-01-31
$0.00 $0.00 $0.00 $0.00 -1.96245%
38.7459%
 0.0000000300315$1,928 
$3,308,296 
0.00%
0.00%
 11,777,483,781 
560
2020-01-30
$0.00 $0.00 $0.00 $0.00 53.4893%
15.5825%
 0.0000000300528$5,644 
$3,378,548 
0.00%
0.00%
 11,775,635,690