CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $229,553,264,313 ||| 24h vol: $51,797,973,058 ||| crypto assets: 962

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
584 ColossusXT (COLX)$0.003.07666%
12.8724%
 0.0000000313619$539 
$3,008,488 
0.00%
0.00%
 11,541,245,538 
11,582,287,365 
$0.17
$0.17
COLX ColossusXT =
USD

COLX/AUD - A$ 0.00
COLX/BGN - 0.00 лв.
COLX/BRL - R$ 0.00
COLX/CAD - C$ 0.00
COLX/CHF - Fr. 0.00
COLX/CNY - CN¥ 0.00
COLX/CZK - 0.01
COLX/DKK - kr. 0.00
COLX/EUR - 0.00
COLX/GBP - £ 0.00
COLX/HKD - HK$ 0.00
COLX/HRK - kn 0.00
COLX/HUF - Ft 0.08
COLX/IDR - Rp 4
COLX/ILS - 0.00
COLX/INR - 0.02
COLX/JPY - ¥ 0.03
COLX/KRW - 0.31
COLX/MXN - Mex$ 0.01
COLX/MYR - RM 0.00
COLX/NOK - kr 0.00
COLX/NZD - NZ$ 0.00
COLX/PHP - 0.01
COLX/PLN - 0.00
COLX/RON - lei 0.00
COLX/RUB - 0.02
COLX/SEK - kr 0.00
COLX/SGD - S$ 0.00
COLX/THB - ฿ 0.01
COLX/TRY - 0.00
COLX/USD - $ 0.00
COLX/ZAR - R 0.00
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
584
2019-10-14
$0.00 $0.00 $0.00 $0.00 3.07666%
12.8724%
 0.0000000313619$539 
$3,008,488 
0.00%
0.00%
 11,541,245,538 
591
2019-10-13
$0.00 $0.00 $0.00 $0.00 -0.390156%
6.96424%
 0.0000000299675$467 
$2,876,952 
0.00%
0.00%
 11,539,975,188 
590
2019-10-12
$0.00 $0.00 $0.00 $0.00 -0.503934%
0.135111%
 0.0000000299707$468 
$2,887,219 
0.00%
0.00%
 11,538,058,188 
595
2019-10-11
$0.00 $0.00 $0.00 $0.00 -2.74288%
1.66792%
 0.0000000299325$123 
$2,887,827 
0.00%
0.00%
 11,536,127,688 
593
2019-10-10
$0.00 $0.00 $0.00 $0.00 -11.7696%
13.335%
 0.000000029989$206 
$2,971,125 
0.00%
0.00%
 11,534,216,088 
538
2019-10-09
$0.00 $0.00 $0.00 $0.00 29.6674%
25.4419%
 0.0000000372964$0 
$3,690,201 
0.00%
0.00%
 11,532,284,238 
597
2019-10-08
$0.00 $0.00 $0.00 $0.00 1.42309%
1.38414%
 0.0000000300094$282 
$2,846,884 
0.00%
0.00%
 11,530,363,188 
606
2019-10-07
$0.00 $0.00 $0.00 $0.00 4.35337%
-2.068%
 0.0000000295416$166 
$2,814,101 
0.00%
0.00%
 11,528,436,738 
603
2019-10-06
$0.00 $0.00 $0.00 $0.00 -9.37277%
-1.43403%
 0.0000000297865$401 
$2,740,366 
0.00%
0.00%
 11,526,514,338 
602
2019-10-05
$0.00 $0.00 $0.00 $0.00 -0.251444%
-0.149889%
 0.0000000299754$1,292 
$2,829,087 
0.00%
0.00%
 11,524,500,138 
597
2019-10-04
$0.00 $0.00 $0.00 $0.00 13.8797%
0.621016%
 0.0000000299267$1,481 
$2,836,468 
0.00%
0.00%
 11,522,666,838 
630
2019-10-03
$0.00 $0.00 $0.00 $0.00 -13.9832%
-11.1411%
 0.0000000261497$64 
$2,475,178 
0.00%
0.00%
 11,520,730,938 
593
2019-10-02
$0.00 $0.00 $0.00 $0.00 0.0413821%
-1.65408%
 0.0000000299473$981 
$2,868,861 
0.00%
0.00%
 11,518,801,788 
597
2019-10-01
$0.00 $0.00 $0.00 $0.00 0.961742%
-4.89836%
 0.0000000299066$19 
$2,880,834 
0.00%
0.00%
 11,516,883,438 
586
2019-09-30
$0.00 $0.00 $0.00 $0.00 1.81999%
-15.7782%
 0.0000000299787$1,119 
$2,848,589 
0.00%
0.00%
 11,514,955,638 
585
2019-09-29
$0.00 $0.00 $0.00 $0.00 -1.11776%
-19.1101%
 0.0000000299788$24 
$2,802,867 
0.00%
0.00%
 11,513,031,888 
585
2019-09-28
$0.00 $0.00 $0.00 $0.00 -0.0509697%
-20.1294%
 0.0000000299439$131 
$2,825,402 
0.00%
0.00%
 11,511,023,088 
589
2019-09-27
$0.00 $0.00 $0.00 $0.00 1.72945%
-39.1794%
 0.0000000299351$2,778 
$2,846,018 
0.00%
0.00%
 11,502,622,038 
581
2019-09-26
$0.00 $0.00 $0.00 $0.00 -5.05866%
-30.5073%
 0.0000000299444$5,266 
$2,793,798 
0.00%
0.00%
 11,500,684,788 
576
2019-09-25
$0.00 $0.00 $0.00 $0.00 -2.08306%
-30.4385%
 0.0000000299495$156 
$2,927,426 
0.00%
0.00%
 11,498,847,438 
567
2019-09-24
$0.00 $0.00 $0.00 $0.00 -11.2293%
-15.2789%
 0.0000000298372$664 
$2,996,274 
0.00%
0.00%
 11,496,845,388 
574
2019-09-23
$0.00 $0.00 $0.00 $0.00 -2.59332%
-4.3534%
 0.000000029991$214 
$3,377,288 
0.00%
0.00%
 11,494,909,488 
575
2019-09-22
$0.00 $0.00 $0.00 $0.00 0.287801%
-2.92774%
 0.0000000299715$947 
$3,464,284 
0.00%
0.00%
 11,493,072,138 
574
2019-09-21
$0.00 $0.00 $0.00 $0.00 -26.1045%
-10.9117%
 0.0000000299858$2,483 
$3,455,607 
0.00%
0.00%
 11,491,153,788 
500
2019-09-20
$0.00 $0.00 $0.00 $0.00 27.221%
29.9558%
 0.0000000399995$405 
$4,666,514 
0.00%
0.00%
 11,489,151,738 
575
2019-09-19
$0.00 $0.00 $0.00 $0.00 -24.5426%
-0.882218%
 0.0000000300096$102 
$3,541,951 
0.00%
0.00%
 11,487,229,338 
501
2019-09-18
$0.00 $0.00 $0.00 $0.00 32.7819%
34.4007%
 0.0000000399973$361 
$4,693,080 
0.00%
0.00%
 11,485,308,288 
566
2019-09-17
$0.00 $0.00 $0.00 $0.00 -0.225322%
1.1935%
 0.0000000299737$79 
$3,532,715 
0.00%
0.00%
 11,483,456,088 
562
2019-09-16
$0.00 $0.00 $0.00 $0.00 -0.6706%
-0.871904%
 0.0000000299363$101 
$3,540,125 
0.00%
0.00%
 11,481,528,288 
554
2019-09-15
$0.00 $0.00 $0.00 $0.00 -0.196622%
-0.776451%
 0.000000029999$966 
$3,562,288 
0.00%
0.00%
 11,479,601,838