CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $350,535,415,581 ||| 24h vol: $88,282,344,024 ||| crypto assets: 969

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
849 CommerceBlock (CBT)$0.01-0.25225%
-14.3822%
 0.00000134671$2,565 
$2,521,920 
0.00%
0.00%
 174,866,686 
743,256,686 
$0.14
$0.58
CBT CommerceBlock =
USD

CBT/AUD - A$ 0.02
CBT/BGN - 0.02 лв.
CBT/BRL - R$ 0.08
CBT/CAD - C$ 0.02
CBT/CHF - Fr. 0.01
CBT/CNY - CN¥ 0.10
CBT/CZK - 0.34
CBT/DKK - kr. 0.09
CBT/EUR - 0.01
CBT/GBP - £ 0.01
CBT/HKD - HK$ 0.11
CBT/HRK - kn 0.09
CBT/HUF - Ft 4.51
CBT/IDR - Rp 215
CBT/ILS - 0.05
CBT/INR - 1.06
CBT/JPY - ¥ 1.52
CBT/KRW - 16.94
CBT/MXN - Mex$ 0.32
CBT/MYR - RM 0.06
CBT/NOK - kr 0.14
CBT/NZD - NZ$ 0.02
CBT/PHP - 0.70
CBT/PLN - 0.06
CBT/RON - lei 0.06
CBT/RUB - 1.13
CBT/SEK - kr 0.13
CBT/SGD - S$ 0.02
CBT/THB - ฿ 0.46
CBT/TRY - 0.11
CBT/USD - $ 0.01
CBT/ZAR - R 0.25
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
849
2020-09-26
$0.01 $0.01 $0.01 $0.01 -0.25225%
-14.3822%
 0.00000134671$2,565 
$2,521,920 
0.00%
0.00%
 174,866,686 
859
2020-09-25
$0.02 $0.02 $0.01 $0.01 -7.3252%
-13.4402%
 0.00000133003$2,118 
$2,491,307 
0.00%
0.00%
 174,866,686 
830
2020-09-24
$0.01 $0.02 $0.01 $0.02 14.7231%
-7.3268%
 0.00000143559$4,670 
$2,675,534 
0.00%
0.00%
 174,866,686 
776
2020-09-23
$0.02 $0.02 $0.02 $0.02 10.3544%
14.4494%
 0.0000018487$3,046 
$3,389,446 
0.00%
0.00%
 174,866,686 
778
2020-09-22
$0.02 $0.02 $0.02 $0.02 -10.0484%
9.98525%
 0.00000182686$2,396 
$3,362,295 
0.00%
0.00%
 174,866,686 
752
2020-09-21
$0.02 $0.02 $0.02 $0.02 20.1715%
17.2461%
 0.00000200066$1,665 
$3,684,979 
0.00%
0.00%
 174,866,686 
814
2020-09-20
$0.02 $0.02 $0.02 $0.02 0.560769%
12.1922%
 0.00000161884$2,386 
$3,084,544 
0.00%
0.00%
 174,866,686 
822
2020-09-19
$0.02 $0.02 $0.02 $0.02 4.10499%
-17.0847%
 0.00000161257$2,130 
$3,119,854 
0.00%
0.00%
 174,866,686 
825
2020-09-18
$0.02 $0.02 $0.02 $0.02 11.4351%
-14.8941%
 0.00000156841$1,929 
$2,998,653 
0.00%
0.00%
 174,866,686 
850
2020-09-17
$0.02 $0.02 $0.02 $0.02 -9.52074%
-17.5757%
 0.00000143205$3,011 
$2,738,403 
0.00%
0.00%
 174,866,686 
812
2020-09-16
$0.02 $0.02 $0.02 $0.02 7.24799%
-14.4861%
 0.00000157337$1,369 
$3,032,146 
0.00%
0.00%
 174,866,686 
777
2020-09-15
$0.02 $0.02 $0.01 $0.02 16.0138%
-2.94371%
 0.00000186514$2,420 
$3,526,932 
0.00%
0.00%
 174,866,686 
794
2020-09-14
$0.02 $0.02 $0.01 $0.02 19.0626%
-3.37297%
 0.00000177078$2,318 
$3,305,481 
0.00%
0.00%
 174,866,686 
822
2020-09-13
$0.02 $0.02 $0.02 $0.02 -18.8635%
-27.0748%
 0.00000161775$4,501 
$2,938,341 
0.00%
0.00%
 174,866,686 
770
2020-09-12
$0.02 $0.02 $0.02 $0.02 6.13753%
4.84501%
 0.00000200034$3,633 
$3,667,865 
0.00%
0.00%
 174,866,686 
788
2020-09-11
$0.02 $0.02 $0.02 $0.02 10.7315%
-16.7443%
 0.00000189805$2,187 
$3,451,661 
0.00%
0.00%
 174,866,686 
810
2020-09-10
$0.02 $0.02 $0.02 $0.02 -14.0507%
-17.1589%
 0.00000176269$1,394 
$3,180,279 
0.00%
0.00%
 174,866,686 
755
2020-09-09
$0.02 $0.02 $0.02 $0.02 5.22136%
-21.7871%
 0.00000205716$2,190 
$3,704,736 
0.00%
0.00%
 174,866,686 
766
2020-09-08
$0.02 $0.02 $0.02 $0.02 -0.249749%
-38.2184%
 0.0000019706$1,975 
$3,460,068 
0.00%
0.00%
 174,866,686 
762
2020-09-07
$0.02 $0.02 $0.02 $0.02 -19.3926%
-21.5331%
 0.00000193667$1,590 
$3,446,918 
0.00%
0.00%
 174,866,686 
700
2020-09-06
$0.02 $0.02 $0.02 $0.02 19.5913%
0.717648%
 0.00000238195$2,185 
$4,307,927 
0.00%
0.00%
 174,866,686 
748
2020-09-05
$0.02 $0.02 $0.02 $0.02 -15.228%
-22.5073%
 0.00000204171$2,218 
$3,609,851 
0.00%
0.00%
 174,866,686 
728
2020-09-04
$0.02 $0.02 $0.02 $0.02 10.3188%
4.42321%
 0.00000232129$1,571 
$4,272,579 
0.00%
0.00%
 174,866,686 
751
2020-09-03
$0.03 $0.03 $0.02 $0.02 -11.0069%
-8.14807%
 0.0000020961$3,257 
$3,938,510 
0.00%
0.00%
 174,866,686 
732
2020-09-02
$0.03 $0.04 $0.02 $0.03 -23.5599%
-5.35418%
 0.00000230695$1,469 
$4,590,747 
0.00%
0.00%
 174,866,686 
710
2020-09-01
$0.02 $0.04 $0.02 $0.03 19.269%
5.17131%
 0.00000245555$10,890 
$5,146,895 
0.00%
0.00%
 174,866,686 
760
2020-08-31
$0.02 $0.03 $0.02 $0.02 1.37655%
-2.86845%
 0.00000208636$1,766 
$4,262,213 
0.00%
0.00%
 174,866,686 
733
2020-08-30
$0.03 $0.03 $0.02 $0.03 1.94111%
11.6528%
 0.00000226762$2,912 
$4,611,116 
0.00%
0.00%
 174,866,686 
737
2020-08-29
$0.02 $0.03 $0.02 $0.02 4.36776%
11.6807%
 0.00000216793$3,082 
$4,370,791 
0.00%
0.00%
 174,866,686 
759
2020-08-28
$0.02 $0.03 $0.02 $0.02 -7.67109%
11.5894%
 0.00000196253$2,052 
$3,944,237 
0.00%
0.00%
 174,866,686