|
Top CryptoCurrencies 2024 Market cap: $2,527,695,141,604 ||| 24h vol: $169,281,074,863 ||| crypto assets: 695
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 86 88 | 2024-04-19
88 | 2024-04-20 |
90 | 2024-04-21 | -2
91 | 2024-04-22 | -1
91 | 2024-04-23 |
86 | 2024-04-24 | +5
86 | 2024-04-25 |
+2 |  Conflux (CFX) | $0.25 | -6.53%
7.22% | 0.00000384276 | $57,266,446
$966,936,332 | 0.03%
0.04% | 3,943,559,191
4,993,559,205 | $49.11
$62.18 | |
CFX/AUD - A$ 0.38
CFX/BGN - 0.45 лв.
CFX/BRL - R$ 1.26
CFX/CAD - C$ 0.34
CFX/CHF - Fr. 0.22
CFX/CNY - CN¥ 1.78
CFX/CZK - Kč 5.78
CFX/DKK - kr. 1.71
CFX/EUR - € 0.23
CFX/GBP - £ 0.20
CFX/HKD - HK$ 1.92
CFX/HRK - kn 1.74
CFX/HUF - Ft 90.18
CFX/IDR - Rp 3,976
CFX/ILS - ₪ 0.93
CFX/INR - ₹ 20.43
CFX/JPY - ¥ 38.11
CFX/KRW - ₩ 337.36
CFX/MXN - Mex$ 4.18
CFX/MYR - RM 1.17
CFX/NOK - kr 2.69
CFX/NZD - NZ$ 0.41
CFX/PHP - ₱ 14.19
CFX/PLN - zł 0.99
CFX/RON - lei 1.14
CFX/RUB - ₽ 22.84
CFX/SEK - kr 2.67
CFX/SGD - S$ 0.33
CFX/THB - ฿ 9.11
CFX/TRY - ₺ 7.99
CFX/USD - $ 0.25
CFX/ZAR - R 4.71
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 86
2024-04-25 | $0.24 | $0.25 | $0.24 | $0.25 | -6.53%
7.22% | 0.00000384276 | $57,266,446
$966,936,332 | 0.03%
0.04% | 3,943,559,191 | 86
2024-04-24 | $0.25 | $0.26 | $0.24 | $0.24 | -4.25%
4.58% | 0.00000377882 | $66,280,801
$958,008,753 | 0.04%
0.04% | 3,943,390,946 | 91
2024-04-23 | $0.25 | $0.26 | $0.25 | $0.25 | 0.56%
6.95% | 0.00000382106 | $46,425,100
$1,000,474,576 | 0.03%
0.04% | 3,943,058,871 | 91
2024-04-22 | $0.25 | $0.26 | $0.25 | $0.25 | 1.88%
3.04% | 0.00000377404 | $44,605,153
$994,840,022 | 0.03%
0.04% | 3,942,723,968 | 90
2024-04-21 | $0.26 | $0.26 | $0.25 | $0.25 | -3.60%
-1.21% | 0.00000381385 | $40,002,755
$976,559,716 | 0.04%
0.04% | 3,942,392,138 | 88
2024-04-20 | $0.23 | $0.26 | $0.23 | $0.26 | 10.18%
18.65% | 0.00000395928 | $66,038,991
$1,012,952,231 | 0.05%
0.04% | 3,942,057,144 | 88
2024-04-19 | $0.23 | $0.24 | $0.21 | $0.23 | 1.94%
-11.97% | 0.00000364506 | $73,402,750
$919,275,398 | 0.03%
0.04% | 3,941,726,455 | 92
2024-04-18 | $0.23 | $0.24 | $0.22 | $0.23 | -1.52%
-35.34% | 0.00000360549 | $41,237,897
$901,733,292 | 0.02%
0.04% | 3,941,396,126 | 85
2024-04-17 | $0.24 | $0.24 | $0.22 | $0.23 | -2.09%
-32.37% | 0.00000378719 | $56,255,595
$915,409,643 | 0.03%
0.04% | 3,941,061,562 | 88
2024-04-16 | $0.25 | $0.25 | $0.22 | $0.24 | -3.11%
-28.85% | 0.00000372156 | $75,590,553
$934,922,838 | 0.04%
0.04% | 3,940,731,217 | 85
2024-04-15 | $0.25 | $0.28 | $0.24 | $0.24 | -2.34%
-34.44% | 0.00000385673 | $141,817,243
$964,839,055 | 0.06%
0.04% | 3,940,401,978 | 87
2024-04-14 | $0.22 | $0.25 | $0.21 | $0.25 | 15.72%
-30.45% | 0.00000381159 | $144,223,409
$987,911,253 | 0.06%
0.04% | 3,940,069,304 | 90
2024-04-13 | $0.26 | $0.28 | $0.19 | $0.22 | -18.26%
-40.16% | 0.00000336779 | $175,141,279
$853,248,670 | 0.06%
0.03% | 3,939,739,594 | 88
2024-04-12 | $0.35 | $0.36 | $0.25 | $0.26 | -25.10%
-26.24% | 0.00000394029 | $186,831,933
$1,020,639,683 | 0.08%
0.04% | 3,851,913,617 | 81
2024-04-11 | $0.34 | $0.35 | $0.33 | $0.35 | 3.01%
-4.07% | 0.00000504661 | $51,546,436
$1,362,725,375 | 0.03%
0.05% | 3,851,584,289 | 84
2024-04-10 | $0.33 | $0.35 | $0.32 | $0.34 | 3.02%
-5.53% | 0.00000487091 | $115,674,400
$1,322,788,563 | 0.06%
0.05% | 3,851,259,479 | 86
2024-04-09 | $0.37 | $0.38 | $0.33 | $0.33 | -10.71%
-8.56% | 0.00000482006 | $61,901,097
$1,284,114,855 | 0.03%
0.05% | 3,850,930,513 | 83
2024-04-08 | $0.36 | $0.38 | $0.35 | $0.37 | 3.60%
-6.88% | 0.00000521286 | $68,080,718
$1,438,076,001 | 0.04%
0.05% | 3,850,604,736 | 81
2024-04-07 | $0.36 | $0.37 | $0.36 | $0.36 | -0.39%
-23.27% | 0.00000519478 | $43,127,941
$1,388,036,884 | 0.04%
0.05% | 3,850,278,621 | 78
2024-04-06 | $0.36 | $0.37 | $0.35 | $0.36 | 0.75%
-24.62% | 0.00000524661 | $47,068,684
$1,393,303,915 | 0.04%
0.05% | 3,849,948,959 | 75
2024-04-05 | $0.37 | $0.37 | $0.34 | $0.36 | -2.60%
-25.93% | 0.0000052857 | $58,202,304
$1,382,830,393 | 0.03%
0.05% | 3,849,623,721 | 73
2024-04-04 | $0.36 | $0.38 | $0.36 | $0.37 | 1.42%
-22.81% | 0.00000538143 | $51,104,829
$1,419,645,348 | 0.03%
0.05% | 3,849,293,972 | 73
2024-04-03 | $0.36 | $0.37 | $0.35 | $0.36 | -0.30%
-24.76% | 0.0000055005 | $69,943,673
$1,399,436,523 | 0.04%
0.05% | 3,848,968,141 | 72
2024-04-02 | $0.40 | $0.40 | $0.36 | $0.36 | -9.07%
-26.74% | 0.00000556955 | $140,646,114
$1,403,536,552 | 0.06%
0.05% | 3,848,644,608 | 68
2024-04-01 | $0.47 | $0.47 | $0.39 | $0.40 | -14.64%
-21.57% | 0.00000574982 | $364,475,588
$1,543,438,073 | 0.18%
0.06% | 3,848,315,880 | 67
2024-03-31 | $0.48 | $0.48 | $0.47 | $0.47 | -2.13%
-9.44% | 0.00000659371 | $74,169,324
$1,807,998,455 | 0.06%
0.06% | 3,847,990,187 | 63
2024-03-30 | $0.48 | $0.50 | $0.48 | $0.48 | -1.00%
8.49% | 0.00000688843 | $82,596,961
$1,847,482,494 | 0.06%
0.07% | 3,847,661,590 | 64
2024-03-29 | $0.48 | $0.49 | $0.46 | $0.48 | 1.49%
9.31% | 0.0000069367 | $94,082,995
$1,865,570,245 | 0.06%
0.07% | 3,847,336,138 | 64
2024-03-28 | $0.48 | $0.50 | $0.47 | $0.48 | -1.16%
11.82% | 0.00000675678 | $103,235,897
$1,837,986,224 | 0.05%
0.07% | 3,847,007,424 | 62
2024-03-27 | $0.50 | $0.52 | $0.47 | $0.48 | -2.90%
17.66% | 0.00000696112 | $188,095,696
$1,859,396,894 | 0.08%
0.07% | 3,846,680,870 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0035 s