CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $222,220,657,309 ||| 24h vol: $57,051,643,459 ||| crypto assets: 973

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
937 Sentient Coin (SEN)$0.00-0.546311%
-12.776%
 0.0000000782092$7,669 
$841,094 
0.00%
0.00%
 1,339,133,857 
1,749,133,856 
$0.05
$0.06
SEN Sentient Coin =
USD

SEN/AUD - A$ 0.00
SEN/BGN - 0.00 лв.
SEN/BRL - R$ 0.00
SEN/CAD - C$ 0.00
SEN/CHF - Fr. 0.00
SEN/CNY - CN¥ 0.00
SEN/CZK - 0.01
SEN/DKK - kr. 0.00
SEN/EUR - 0.00
SEN/GBP - £ 0.00
SEN/HKD - HK$ 0.00
SEN/HRK - kn 0.00
SEN/HUF - Ft 0.19
SEN/IDR - Rp 9
SEN/ILS - 0.00
SEN/INR - 0.04
SEN/JPY - ¥ 0.07
SEN/KRW - 0.75
SEN/MXN - Mex$ 0.01
SEN/MYR - RM 0.00
SEN/NOK - kr 0.01
SEN/NZD - NZ$ 0.00
SEN/PHP - 0.03
SEN/PLN - 0.00
SEN/RON - lei 0.00
SEN/RUB - 0.04
SEN/SEK - kr 0.01
SEN/SGD - S$ 0.00
SEN/THB - ฿ 0.02
SEN/TRY - 0.00
SEN/USD - $ 0.00
SEN/ZAR - R 0.01
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
937
2019-10-17
$0.00 $0.00 $0.00 $0.00 -0.546311%
-12.776%
 0.0000000782092$7,669 
$841,094 
0.00%
0.00%
 1,339,133,857 
935
2019-10-16
$0.00 $0.00 $0.00 $0.00 -0.232094%
-13.9449%
 0.000000078237$7,682 
$842,525 
0.00%
0.00%
 1,339,109,881 
939
2019-10-15
$0.00 $0.00 $0.00 $0.00 -9.6978%
-8.13608%
 0.0000000769373$8,198 
$843,798 
0.00%
0.00%
 1,338,941,049 
917
2019-10-14
$0.00 $0.00 $0.00 $0.00 9.25922%
2.28121%
 0.0000000833838$12,413 
$934,761 
0.00%
0.00%
 1,338,816,175 
931
2019-10-13
$0.00 $0.00 $0.00 $0.00 1.58931%
-6.54197%
 0.0000000769166$8,746 
$856,591 
0.00%
0.00%
 1,338,679,311 
937
2019-10-12
$0.00 $0.00 $0.00 $0.00 -7.26039%
-9.98305%
 0.0000000754263$7,898 
$842,948 
0.00%
0.00%
 1,338,529,462 
915
2019-10-11
$0.00 $0.00 $0.00 $0.00 -6.19384%
-2.21447%
 0.0000000813165$7,169 
$910,180 
0.00%
0.00%
 1,338,380,611 
901
2019-10-10
$0.00 $0.00 $0.00 $0.00 -0.796389%
4.39748%
 0.000000084469$9,278 
$970,966 
0.00%
0.00%
 1,338,244,746 
903
2019-10-09
$0.00 $0.00 $0.00 $0.00 6.38178%
3.2184%
 0.0000000851657$7,446 
$977,743 
0.00%
0.00%
 1,338,108,883 
906
2019-10-08
$0.00 $0.00 $0.00 $0.00 0.915873%
-2.83022%
 0.0000000835261$10,561 
$919,470 
0.00%
0.00%
 1,337,967,024 
918
2019-10-07
$0.00 $0.00 $0.00 $0.00 -1.49971%
-4.22179%
 0.0000000826138$3,414 
$913,242 
0.00%
0.00%
 1,337,821,171 
895
2019-10-06
$0.00 $0.00 $0.00 $0.00 -1.16447%
2.88969%
 0.0000000868172$176 
$926,922 
0.00%
0.00%
 1,337,664,327 
898
2019-10-05
$0.00 $0.00 $0.00 $0.00 0.962887%
1.09532%
 0.0000000857397$412 
$939,177 
0.00%
0.00%
 1,337,536,456 
908
2019-10-04
$0.00 $0.00 $0.00 $0.00 0.0188345%
1.46859%
 0.0000000845539$177 
$930,159 
0.00%
0.00%
 1,337,386,606 
903
2019-10-03
$0.00 $0.00 $0.00 $0.00 -0.772909%
5.6443%
 0.0000000846243$177 
$929,761 
0.00%
0.00%
 1,337,262,730 
901
2019-10-02
$0.00 $0.00 $0.00 $0.00 -1.64108%
3.12304%
 0.0000000837481$177 
$931,275 
0.00%
0.00%
 1,337,084,907 
896
2019-10-01
$0.00 $0.00 $0.00 $0.00 -0.075996%
16.3961%
 0.0000000847862$408 
$948,097 
0.00%
0.00%
 1,336,938,055 
883
2019-09-30
$0.00 $0.00 $0.00 $0.00 4.58163%
12.6116%
 0.0000000857607$407 
$946,030 
0.00%
0.00%
 1,336,786,206 
839
2019-09-29
$0.00 $0.00 $0.00 $0.00 -2.49456%
6.52646%
 0.0000000834807$434 
$1,103,163 
0.00%
0.00%
 1,627,253,128 
837
2019-09-28
$0.00 $0.00 $0.00 $0.00 1.03089%
7.06484%
 0.0000000848681$400 
$1,132,030 
0.00%
0.00%
 1,627,253,128 
834
2019-09-27
$0.00 $0.00 $0.00 $0.00 5.19029%
-3.06971%
 0.000000084073$433 
$1,130,765 
0.00%
0.00%
 1,627,253,128 
849
2019-09-26
$0.00 $0.00 $0.00 $0.00 -2.30905%
-10.4959%
 0.000000081641$413 
$1,077,753 
0.00%
0.00%
 1,627,253,128 
843
2019-09-25
$0.00 $0.00 $0.00 $0.00 15.0057%
-13.5318%
 0.0000000796544$1,288 
$1,101,812 
0.00%
0.00%
 1,627,253,128 
889
2019-09-24
$0.00 $0.00 $0.00 $0.00 -6.93392%
-8.56189%
 0.0000000668358$41 
$949,969 
0.00%
0.00%
 1,627,253,128 
896
2019-09-23
$0.00 $0.00 $0.00 $0.00 -1.19788%
3.27834%
 0.0000000642378$49 
$1,024,040 
0.00%
0.00%
 1,627,253,128 
902
2019-09-22
$0.00 $0.00 $0.00 $0.00 -1.81581%
6.42748%
 0.0000000635841$57 
$1,040,575 
0.00%
0.00%
 1,627,253,128 
896
2019-09-21
$0.00 $0.00 $0.00 $0.00 -6.59744%
0.86838%
 0.0000000650078$58 
$1,060,878 
0.00%
0.00%
 1,627,253,128 
863
2019-09-20
$0.00 $0.00 $0.00 $0.00 11.0784%
44.4126%
 0.0000000752605$102 
$1,243,576 
0.00%
0.00%
 1,627,253,128 
907
2019-09-19
$0.00 $0.00 $0.00 $0.00 -18.0518%
32.008%
 0.0000000641872$71 
$1,073,176 
0.00%
0.00%
 1,627,253,128 
848
2019-09-18
$0.00 $0.00 $0.00 $0.00 25.5565%
14.6521%
 0.0000000787907$640 
$1,309,828 
0.00%
0.00%
 1,627,253,128