|
Top CryptoCurrencies 2024 Market cap: $2,624,442,589,135 ||| 24h vol: $133,045,437,027 ||| crypto assets: 691
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 401 359 | 2024-04-18
375 | 2024-04-19 | -16
370 | 2024-04-20 | +5
375 | 2024-04-21 | -5
402 | 2024-04-22 | -27
401 | 2024-04-23 | +1
401 | 2024-04-24 |
-42 |  Constellation (DAG) | $0.04 | -1.61%
-11.25% | 0.000000636151 | $2,179,191
$121,295,308 | 0.00%
0.00% | 2,873,448,318
3,003,804,388 | $6.16
$6.44 | |
DAG/AUD - A$ 0.07
DAG/BGN - 0.08 лв.
DAG/BRL - R$ 0.22
DAG/CAD - C$ 0.06
DAG/CHF - Fr. 0.04
DAG/CNY - CN¥ 0.31
DAG/CZK - Kč 1.00
DAG/DKK - kr. 0.30
DAG/EUR - € 0.04
DAG/GBP - £ 0.03
DAG/HKD - HK$ 0.33
DAG/HRK - kn 0.30
DAG/HUF - Ft 15.61
DAG/IDR - Rp 685
DAG/ILS - ₪ 0.16
DAG/INR - ₹ 3.52
DAG/JPY - ¥ 6.53
DAG/KRW - ₩ 58.12
DAG/MXN - Mex$ 0.72
DAG/MYR - RM 0.20
DAG/NOK - kr 0.46
DAG/NZD - NZ$ 0.07
DAG/PHP - ₱ 2.42
DAG/PLN - zł 0.17
DAG/RON - lei 0.20
DAG/RUB - ₽ 3.93
DAG/SEK - kr 0.46
DAG/SGD - S$ 0.06
DAG/THB - ฿ 1.56
DAG/TRY - ₺ 1.38
DAG/USD - $ 0.04
DAG/ZAR - R 0.81
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 401
2024-04-23 | $0.04 | $0.04 | $0.04 | $0.04 | -1.61%
-11.25% | 0.000000636151 | $2,179,191
$121,295,308 | 0.00%
0.00% | 2,873,448,318 | 402
2024-04-22 | $0.05 | $0.05 | $0.04 | $0.04 | -7.47%
-1.83% | 0.00000063215 | $2,042,415
$120,905,396 | 0.00%
0.00% | 2,873,448,318 | 375
2024-04-21 | $0.05 | $0.05 | $0.05 | $0.05 | -1.99%
-0.33% | 0.000000701768 | $1,827,366
$130,670,420 | 0.00%
0.01% | 2,873,448,318 | 370
2024-04-20 | $0.04 | $0.05 | $0.04 | $0.05 | 6.07%
5.11% | 0.00000072559 | $1,829,700
$134,864,328 | 0.00%
0.01% | 2,873,448,318 | 375
2024-04-19 | $0.05 | $0.05 | $0.04 | $0.04 | -4.60%
-15.04% | 0.000000684166 | $1,601,256
$126,572,016 | 0.00%
0.01% | 2,873,448,318 | 359
2024-04-18 | $0.04 | $0.05 | $0.04 | $0.05 | 5.34%
-16.39% | 0.000000722794 | $1,254,252
$132,128,395 | 0.00%
0.01% | 2,873,448,318 | 368
2024-04-17 | $0.05 | $0.05 | $0.04 | $0.04 | -8.98%
-25.05% | 0.000000699769 | $1,032,297
$123,960,995 | 0.00%
0.01% | 2,873,448,318 | 339
2024-04-16 | $0.04 | $0.05 | $0.04 | $0.05 | 15.02%
-9.58% | 0.00000076985 | $1,233,452
$141,667,138 | 0.00%
0.01% | 2,873,448,318 | 499
2024-03-26 | $0.07 | $0.07 | $0.07 | $0.07 | 7.27%
7.50% | 0.00000104197 | $1,310,168
$92,721,344 | 0.00%
0.00% | 1,266,911,931 | 497
2024-03-23 | $0.07 | $0.07 | $0.07 | $0.07 | 1.09%
-2.34% | 0.00000105331 | $1,317,232
$87,153,244 | 0.00%
0.00% | 1,266,911,931 | 494
2024-03-22 | $0.07 | $0.07 | $0.07 | $0.07 | -1.97%
-9.69% | 0.00000108194 | $1,336,379
$86,366,028 | 0.00%
0.00% | 1,266,911,931 | 498
2024-03-21 | $0.08 | $0.08 | $0.07 | $0.07 | -10.29%
-13.75% | 0.00000106677 | $1,738,636
$88,671,467 | 0.00%
0.00% | 1,266,911,931 | 471
2024-03-20 | $0.07 | $0.08 | $0.07 | $0.08 | 7.81%
-11.88% | 0.00000115263 | $1,605,683
$98,767,866 | 0.00%
0.00% | 1,266,911,931 | 474
2024-03-19 | $0.07 | $0.08 | $0.06 | $0.07 | 5.72%
-19.30% | 0.0000011425 | $3,062,105
$92,505,094 | 0.00%
0.00% | 1,266,911,931 | 496
2024-03-18 | $0.08 | $0.08 | $0.07 | $0.07 | -13.33%
-24.88% | 0.00000101861 | $1,446,800
$87,091,496 | 0.00%
0.00% | 1,266,911,931 | 476
2024-03-17 | $0.07 | $0.08 | $0.07 | $0.08 | 14.62%
9.35% | 0.00000115983 | $1,650,152
$100,490,115 | 0.00%
0.00% | 1,266,911,931 | 489
2024-03-16 | $0.08 | $0.08 | $0.07 | $0.07 | -7.60%
-11.95% | 0.00000102987 | $1,560,820
$86,622,703 | 0.00%
0.00% | 1,266,911,931 | 489
2024-03-15 | $0.08 | $0.08 | $0.07 | $0.08 | -7.58%
-1.66% | 0.00000109617 | $2,110,410
$95,816,483 | 0.00%
0.00% | 1,266,911,931 | 482
2024-03-14 | $0.09 | $0.09 | $0.08 | $0.08 | -5.55%
22.05% | 0.00000114602 | $2,005,688
$103,762,162 | 0.00%
0.00% | 1,266,911,931 | 469
2024-03-13 | $0.09 | $0.09 | $0.09 | $0.09 | -3.18%
30.77% | 0.00000119542 | $1,942,717
$110,990,588 | 0.00%
0.00% | 1,266,911,931 | 456
2024-03-12 | $0.09 | $0.09 | $0.08 | $0.09 | -0.68%
51.36% | 0.00000127434 | $3,569,646
$114,895,784 | 0.00%
0.00% | 1,266,911,931 | 459
2024-03-11 | $0.07 | $0.09 | $0.07 | $0.09 | 26.47%
42.00% | 0.00000125988 | $3,546,689
$115,676,877 | 0.00%
0.00% | 1,266,911,931 | 490
2024-03-10 | $0.08 | $0.08 | $0.07 | $0.07 | -6.70%
12.72% | 0.0000010489 | $2,117,990
$92,019,466 | 0.00%
0.00% | 1,266,911,931 | 479
2024-03-09 | $0.08 | $0.08 | $0.07 | $0.08 | 0.26%
15.69% | 0.00000113423 | $3,141,231
$98,433,817 | 0.00%
0.00% | 1,266,911,931 | 476
2024-03-08 | $0.07 | $0.08 | $0.07 | $0.07 | 10.77%
13.56% | 0.00000109127 | $2,972,336
$94,544,728 | 0.00%
0.00% | 1,266,911,931 | 495
2024-03-07 | $0.06 | $0.07 | $0.06 | $0.07 | 2.05%
10.29% | 0.0000010013 | $1,976,296
$85,281,307 | 0.00%
0.00% | 1,266,911,931 | 487
2024-03-06 | $0.06 | $0.07 | $0.06 | $0.07 | 10.09%
6.73% | 0.000000998892 | $2,478,751
$83,565,210 | 0.00%
0.00% | 1,266,911,931 | 493
2024-03-05 | $0.07 | $0.07 | $0.06 | $0.06 | -8.35%
10.63% | 0.000000938878 | $2,335,315
$75,219,607 | 0.00%
0.00% | 1,266,911,931 | 492
2024-03-04 | $0.06 | $0.07 | $0.06 | $0.06 | 0.54%
12.88% | 0.000000961297 | $2,470,973
$82,072,776 | 0.00%
0.00% | 1,266,911,931 | 490
2024-03-03 | $0.07 | $0.07 | $0.06 | $0.06 | -5.36%
24.92% | 0.0000010145 | $1,667,039
$80,642,320 | 0.00%
0.00% | 1,266,911,931 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0057 s