Top CryptoCurrencies 2024 Market cap: $2,474,177,668,803 ||| 24h vol: $166,068,052,231 ||| crypto assets: 687
PEOPLE/AUD - A$ 0.04 PEOPLE/BGN - 0.04 лв. PEOPLE/BRL - R$ 0.13 PEOPLE/CAD - C$ 0.03 PEOPLE/CHF - Fr. 0.02 PEOPLE/CNY - CN¥ 0.18 PEOPLE/CZK - Kč 0.57 PEOPLE/DKK - kr. 0.17
PEOPLE/EUR - € 0.02 PEOPLE/GBP - £ 0.02 PEOPLE/HKD - HK$ 0.19 PEOPLE/HRK - kn 0.17 PEOPLE/HUF - Ft 8.94 PEOPLE/IDR - Rp 393 PEOPLE/ILS - ₪ 0.09 PEOPLE/INR - ₹ 2.03
PEOPLE/JPY - ¥ 3.74 PEOPLE/KRW - ₩ 33.35 PEOPLE/MXN - Mex$ 0.41 PEOPLE/MYR - RM 0.12 PEOPLE/NOK - kr 0.27 PEOPLE/NZD - NZ$ 0.04 PEOPLE/PHP - ₱ 1.39 PEOPLE/PLN - zł 0.10
PEOPLE/RON - lei 0.11 PEOPLE/RUB - ₽ 2.29 PEOPLE/SEK - kr 0.27 PEOPLE/SGD - S$ 0.03 PEOPLE/THB - ฿ 0.89 PEOPLE/TRY - ₺ 0.79 PEOPLE/USD - $ 0.02 PEOPLE/ZAR - R 0.46
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 376 2024-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | 0.68% -31.30% | 0.00000038191 | $30,548,257 $122,942,398 | 0.02% 0.00% | 5,060,137,335 | 375 2024-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | 0.10% -33.13% | 0.00000038863 | $33,377,456 $121,234,231 | 0.02% 0.01% | 5,060,137,335 | 378 2024-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | 3.18% -34.17% | 0.000000373534 | $33,291,509 $121,046,416 | 0.02% 0.00% | 5,060,137,335 | 384 2024-04-15 | $0.02 | $0.03 | $0.02 | $0.02 | 0.32% -39.77% | 0.000000365948 | $46,920,800 $117,315,739 | 0.02% 0.00% | 5,060,137,335 | 383 2024-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | 13.29% -36.52% | 0.000000362671 | $58,664,272 $116,945,695 | 0.02% 0.00% | 5,060,137,335 | 401 2024-04-13 | $0.03 | $0.03 | $0.02 | $0.02 | -24.53% -42.37% | 0.000000324352 | $67,517,432 $103,227,590 | 0.02% 0.00% | 5,060,137,335 | 365 2024-04-12 | $0.04 | $0.04 | $0.03 | $0.03 | -24.25% -22.62% | 0.000000403 | $54,399,193 $136,658,639 | 0.02% 0.01% | 5,060,137,335 | 332 2024-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | -1.26% 0.40% | 0.000000503741 | $26,894,896 $179,011,225 | 0.02% 0.01% | 5,060,137,335 | 337 2024-04-10 | $0.04 | $0.04 | $0.03 | $0.04 | -1.58% 3.77% | 0.000000507892 | $37,562,062 $181,294,546 | 0.02% 0.01% | 5,060,137,335 | 337 2024-04-09 | $0.04 | $0.04 | $0.04 | $0.04 | -5.59% 3.73% | 0.000000524916 | $88,400,253 $183,870,302 | 0.05% 0.01% | 5,060,137,335 | 327 2024-04-08 | $0.04 | $0.04 | $0.04 | $0.04 | 6.36% 4.46% | 0.000000539023 | $34,781,578 $196,002,192 | 0.02% 0.01% | 5,060,137,335 | 331 2024-04-07 | $0.04 | $0.04 | $0.04 | $0.04 | 2.84% -7.87% | 0.000000527129 | $36,666,005 $184,222,082 | 0.03% 0.01% | 5,060,137,335 | 332 2024-04-06 | $0.03 | $0.04 | $0.03 | $0.04 | 3.10% -8.65% | 0.00000051746 | $22,646,391 $180,822,137 | 0.02% 0.01% | 5,060,137,335 | 336 2024-04-05 | $0.04 | $0.04 | $0.03 | $0.03 | -1.62% -10.29% | 0.000000513123 | $28,407,452 $175,534,819 | 0.02% 0.01% | 5,060,137,335 | 334 2024-04-04 | $0.03 | $0.04 | $0.03 | $0.04 | 2.06% -11.57% | 0.000000518577 | $32,919,594 $178,292,964 | 0.02% 0.01% | 5,060,137,335 | 338 2024-04-03 | $0.03 | $0.04 | $0.03 | $0.03 | -2.36% -12.09% | 0.000000520601 | $39,142,175 $173,257,719 | 0.02% 0.01% | 5,060,137,335 | 336 2024-04-02 | $0.04 | $0.04 | $0.03 | $0.04 | -5.01% -16.09% | 0.000000533542 | $47,195,694 $177,381,456 | 0.02% 0.01% | 5,060,137,335 | 331 2024-04-01 | $0.04 | $0.04 | $0.04 | $0.04 | -6.53% -12.57% | 0.000000531444 | $63,682,416 $187,650,419 | 0.03% 0.01% | 5,060,137,335 | 323 2024-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | 1.42% -1.53% | 0.000000559041 | $31,079,621 $200,729,992 | 0.02% 0.01% | 5,060,137,335 | 321 2024-03-30 | $0.04 | $0.04 | $0.04 | $0.04 | -0.07% -0.57% | 0.000000560785 | $46,707,523 $197,925,233 | 0.04% 0.01% | 5,060,137,335 | 327 2024-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | -1.76% 2.69% | 0.000000560622 | $31,854,048 $198,072,740 | 0.02% 0.01% | 5,060,137,335 | 327 2024-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | 1.57% 3.29% | 0.000000562193 | $42,034,600 $201,612,331 | 0.02% 0.01% | 5,060,137,335 | 326 2024-03-27 | $0.04 | $0.04 | $0.04 | $0.04 | -6.23% 1.37% | 0.000000565902 | $47,304,141 $197,087,708 | 0.02% 0.01% | 5,060,137,335 | 322 2024-03-26 | $0.04 | $0.04 | $0.04 | $0.04 | -1.47% 21.24% | 0.000000594904 | $45,868,361 $211,473,260 | 0.02% 0.01% | 5,060,137,335 | 309 2024-03-25 | $0.04 | $0.04 | $0.04 | $0.04 | 6.02% 9.53% | 0.000000606218 | $53,382,958 $214,426,967 | 0.03% 0.01% | 5,060,137,335 | 310 2024-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | 1.00% -5.00% | 0.000000600423 | $36,147,098 $202,242,233 | 0.03% 0.01% | 5,060,137,335 | 312 2024-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | 3.20% -0.73% | 0.000000607235 | $45,192,589 $199,053,330 | 0.03% 0.01% | 5,060,137,335 | 315 2024-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | -1.18% -16.17% | 0.000000604958 | $54,040,589 $192,876,825 | 0.03% 0.01% | 5,060,137,335 | 320 2024-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | 0.27% -23.40% | 0.000000590122 | $50,541,153 $195,915,861 | 0.02% 0.01% | 5,060,137,335 | 316 2024-03-20 | $0.03 | $0.04 | $0.03 | $0.04 | 11.76% -22.63% | 0.000000569229 | $72,846,463 $194,816,856 | 0.02% 0.01% | 5,060,137,335 |
|