CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $222,273,120,167 ||| 24h vol: $57,053,107,815 ||| crypto assets: 973

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
315 Content Value Network (CVNT)$0.02-12.9814%
4.20802%
 0.0000020876$839,418 
$8,908,177 
0.00%
0.00%
 531,347,835 
1,000,000,000 
$0.49
$0.93
CVNT Content Value Network =
USD

CVNT/AUD - A$ 0.02
CVNT/BGN - 0.03 лв.
CVNT/BRL - R$ 0.07
CVNT/CAD - C$ 0.02
CVNT/CHF - Fr. 0.02
CVNT/CNY - CN¥ 0.12
CVNT/CZK - 0.39
CVNT/DKK - kr. 0.11
CVNT/EUR - 0.02
CVNT/GBP - £ 0.01
CVNT/HKD - HK$ 0.13
CVNT/HRK - kn 0.11
CVNT/HUF - Ft 5.03
CVNT/IDR - Rp 238
CVNT/ILS - 0.06
CVNT/INR - 1.20
CVNT/JPY - ¥ 1.82
CVNT/KRW - 19.89
CVNT/MXN - Mex$ 0.32
CVNT/MYR - RM 0.07
CVNT/NOK - kr 0.15
CVNT/NZD - NZ$ 0.03
CVNT/PHP - 0.86
CVNT/PLN - 0.06
CVNT/RON - lei 0.07
CVNT/RUB - 1.07
CVNT/SEK - kr 0.16
CVNT/SGD - S$ 0.02
CVNT/THB - ฿ 0.51
CVNT/TRY - 0.10
CVNT/USD - $ 0.02
CVNT/ZAR - R 0.25
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
315
2019-10-17
$0.02 $0.02 $0.02 $0.02 -12.9814%
4.20802%
 0.0000020876$839,418 
$8,908,177 
0.00%
0.00%
 531,347,835 
299
2019-10-16
$0.02 $0.02 $0.02 $0.02 -5.23718%
14.1629%
 0.00000225648$891,806 
$9,641,946 
0.00%
0.00%
 531,347,835 
297
2019-10-15
$0.02 $0.02 $0.02 $0.02 -10.3486%
23.3779%
 0.00000233478$685,281 
$10,161,670 
0.00%
0.00%
 531,347,835 
283
2019-10-14
$0.02 $0.02 $0.02 $0.02 6.3677%
38.6353%
 0.00000255318$836,399 
$11,359,454 
0.00%
0.00%
 531,347,835 
292
2019-10-13
$0.02 $0.02 $0.02 $0.02 16.4371%
30.4707%
 0.00000242672$804,632 
$10,726,920 
0.00%
0.00%
 531,347,835 
313
2019-10-12
$0.02 $0.02 $0.02 $0.02 2.41061%
5.35618%
 0.0000020763$684,105 
$9,211,240 
0.00%
0.00%
 531,347,835 
314
2019-10-11
$0.02 $0.02 $0.02 $0.02 0.89078%
1.36296%
 0.00000203009$810,063 
$9,021,155 
0.00%
0.00%
 531,347,835 
322
2019-10-10
$0.02 $0.02 $0.02 $0.02 5.14922%
-1.04564%
 0.00000196076$891,303 
$8,948,982 
0.00%
0.00%
 531,347,835 
336
2019-10-09
$0.02 $0.02 $0.01 $0.02 2.97349%
-4.29296%
 0.00000186922$998,510 
$8,521,342 
0.00%
0.00%
 531,347,835 
342
2019-10-08
$0.02 $0.02 $0.02 $0.02 0.944481%
-21.2821%
 0.00000189094$1,103,618 
$8,266,589 
0.00%
0.00%
 531,347,835 
340
2019-10-07
$0.02 $0.02 $0.01 $0.02 -0.618301%
-30.0387%
 0.00000186782$873,372 
$8,200,652 
0.00%
0.00%
 531,347,835 
325
2019-10-06
$0.02 $0.02 $0.02 $0.02 -6.29655%
-30.7571%
 0.00000194909$809,615 
$8,266,116 
0.00%
0.00%
 531,347,835 
310
2019-10-05
$0.02 $0.02 $0.02 $0.02 -0.231448%
-27.0463%
 0.00000204893$842,600 
$8,915,933 
0.00%
0.00%
 531,347,835 
309
2019-10-04
$0.02 $0.02 $0.02 $0.02 -2.8553%
-30.4707%
 0.00000203389$794,616 
$8,889,407 
0.00%
0.00%
 531,347,835 
306
2019-10-03
$0.02 $0.02 $0.02 $0.02 3.74986%
-25.242%
 0.00000209795$878,476 
$9,158,695 
0.00%
0.00%
 531,347,835 
321
2019-10-02
$0.02 $0.02 $0.02 $0.02 -16.3505%
-34.8563%
 0.0000019931$831,976 
$8,807,510 
0.00%
0.00%
 531,347,835 
289
2019-10-01
$0.02 $0.02 $0.02 $0.02 -9.02088%
-18.1567%
 0.00000238881$882,761 
$10,616,381 
0.00%
0.00%
 531,347,835 
195
2019-09-30
$0.02 $0.02 $0.02 $0.02 -3.70289%
-26.023%
 0.00000264306$1,075,414 
$11,588,875 
0.00%
0.01%
 531,347,835 
187
2019-09-29
$0.02 $0.02 $0.02 $0.02 0.175858%
-24.8325%
 0.00000281096$1,175,987 
$12,129,184 
0.00%
0.01%
 531,347,835 
191
2019-09-28
$0.02 $0.02 $0.02 $0.02 -5.56338%
-27.2661%
 0.00000279207$1,437,543 
$12,160,816 
0.00%
0.01%
 531,347,835 
183
2019-09-27
$0.02 $0.02 $0.02 $0.02 5.27712%
-23.8141%
 0.00000294797$1,317,005 
$12,946,805 
0.00%
0.01%
 531,347,835 
186
2019-09-26
$0.03 $0.03 $0.02 $0.02 -10.2124%
-27.3157%
 0.00000285687$1,517,029 
$12,314,753 
0.00%
0.01%
 531,347,835 
171
2019-09-25
$0.02 $0.03 $0.02 $0.03 8.82136%
-17.1896%
 0.00000303838$1,943,054 
$13,723,437 
0.00%
0.01%
 531,347,835 
184
2019-09-24
$0.03 $0.03 $0.02 $0.02 -18.8766%
-19.0582%
 0.00000274541$1,701,511 
$12,741,807 
0.00%
0.01%
 531,347,835 
173
2019-09-23
$0.03 $0.03 $0.03 $0.03 -1.63841%
-1.94853%
 0.0000030216$1,860,105 
$15,728,502 
0.00%
0.01%
 531,347,835 
173
2019-09-22
$0.03 $0.03 $0.03 $0.03 -3.63377%
-2.74095%
 0.00000301026$2,146,456 
$16,086,168 
0.00%
0.01%
 531,347,835 
173
2019-09-21
$0.03 $0.03 $0.03 $0.03 -0.372963%
1.84548%
 0.00000313126$1,803,095 
$16,685,646 
0.00%
0.01%
 531,347,835 
174
2019-09-20
$0.03 $0.03 $0.03 $0.03 -1.93937%
3.68924%
 0.0000030938$1,907,018 
$16,692,521 
0.00%
0.01%
 531,347,835 
170
2019-09-19
$0.03 $0.03 $0.03 $0.03 2.16681%
6.06686%
 0.0000031244$2,458,312 
$17,057,395 
0.00%
0.01%
 531,347,835 
173
2019-09-18
$0.03 $0.03 $0.03 $0.03 6.1609%
5.89366%
 0.0000030729$2,865,340 
$16,680,579 
0.00%
0.01%
 531,347,835