CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $350,535,415,581 ||| 24h vol: $88,282,344,024 ||| crypto assets: 969

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
842 ContentBox (BOX)$0.00-7.47331%
-4.22063%
 0.000000241453$305,946 
$2,569,656 
0.00%
0.00%
 993,785,231 
3,000,000,000 
$0.14
$0.42
BOX ContentBox =
USD

BOX/AUD - A$ 0.00
BOX/BGN - 0.00 лв.
BOX/BRL - R$ 0.01
BOX/CAD - C$ 0.00
BOX/CHF - Fr. 0.00
BOX/CNY - CN¥ 0.02
BOX/CZK - 0.06
BOX/DKK - kr. 0.02
BOX/EUR - 0.00
BOX/GBP - £ 0.00
BOX/HKD - HK$ 0.02
BOX/HRK - kn 0.02
BOX/HUF - Ft 0.81
BOX/IDR - Rp 39
BOX/ILS - 0.01
BOX/INR - 0.19
BOX/JPY - ¥ 0.27
BOX/KRW - 3.04
BOX/MXN - Mex$ 0.06
BOX/MYR - RM 0.01
BOX/NOK - kr 0.02
BOX/NZD - NZ$ 0.00
BOX/PHP - 0.13
BOX/PLN - 0.01
BOX/RON - lei 0.01
BOX/RUB - 0.20
BOX/SEK - kr 0.02
BOX/SGD - S$ 0.00
BOX/THB - ฿ 0.08
BOX/TRY - 0.02
BOX/USD - $ 0.00
BOX/ZAR - R 0.04
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
842
2020-09-26
$0.00 $0.00 $0.00 $0.00 -7.47331%
-4.22063%
 0.000000241453$305,946 
$2,569,656 
0.00%
0.00%
 993,785,231 
834
2020-09-25
$0.00 $0.00 $0.00 $0.00 -6.21496%
1.0862%
 0.000000251985$2,763,299 
$2,682,421 
0.00%
0.00%
 993,785,231 
812
2020-09-24
$0.00 $0.00 $0.00 $0.00 18.5016%
5.35929%
 0.000000271248$5,135,878 
$2,872,971 
0.01%
0.00%
 993,785,231 
851
2020-09-23
$0.00 $0.00 $0.00 $0.00 -1.56778%
-7.79473%
 0.000000238295$45,847 
$2,482,921 
0.00%
0.00%
 993,785,231 
845
2020-09-22
$0.00 $0.00 $0.00 $0.00 1.91601%
-3.21337%
 0.000000245919$2,064,021 
$2,572,216 
0.00%
0.00%
 993,785,231 
849
2020-09-21
$0.00 $0.00 $0.00 $0.00 -5.46462%
14.4288%
 0.000000242525$3,110,356 
$2,538,663 
0.00%
0.00%
 993,785,231 
846
2020-09-20
$0.00 $0.00 $0.00 $0.00 -3.48748%
26.1471%
 0.000000251552$2,673,658 
$2,723,957 
0.00%
0.00%
 993,785,231 
836
2020-09-19
$0.00 $0.00 $0.00 $0.00 10.4551%
30.776%
 0.000000264158$2,712,588 
$2,904,457 
0.00%
0.00%
 993,785,231 
864
2020-09-18
$0.00 $0.00 $0.00 $0.00 -2.19024%
21.1382%
 0.000000242599$3,586,785 
$2,635,978 
0.00%
0.00%
 993,785,231 
866
2020-09-17
$0.00 $0.00 $0.00 $0.00 -0.245222%
12.598%
 0.000000241444$601,962 
$2,623,870 
0.00%
0.00%
 993,785,231 
860
2020-09-16
$0.00 $0.00 $0.00 $0.00 -2.6505%
10.5103%
 0.000000239516$420,394 
$2,623,254 
0.00%
0.00%
 993,785,231 
839
2020-09-15
$0.00 $0.00 $0.00 $0.00 20.6658%
18.8079%
 0.000000249953$6,618,789 
$2,686,141 
0.01%
0.00%
 993,785,231 
903
2020-09-14
$0.00 $0.00 $0.00 $0.00 2.34834%
-14.4855%
 0.000000209919$155,192 
$2,226,940 
0.00%
0.00%
 993,785,231 
900
2020-09-13
$0.00 $0.00 $0.00 $0.00 -2.15236%
-17.7031%
 0.000000210873$146,300 
$2,176,688 
0.00%
0.00%
 993,785,231 
901
2020-09-12
$0.00 $0.00 $0.00 $0.00 2.64264%
-13.8965%
 0.000000213027$117,284 
$2,219,883 
0.00%
0.00%
 993,785,231 
912
2020-09-11
$0.00 $0.00 $0.00 $0.00 -7.69259%
0.689885%
 0.000000209958$150,039 
$2,169,892 
0.00%
0.00%
 993,785,231 
892
2020-09-10
$0.00 $0.00 $0.00 $0.00 -4.27302%
-1.26305%
 0.000000225197$64,846 
$2,309,070 
0.00%
0.00%
 993,785,231 
866
2020-09-09
$0.00 $0.00 $0.00 $0.00 8.63649%
-15.9038%
 0.000000238034$149,786 
$2,436,203 
0.00%
0.00%
 993,785,231 
877
2020-09-08
$0.00 $0.00 $0.00 $0.00 -15.3132%
-29.1296%
 0.000000224729$181,452 
$2,242,487 
0.00%
0.00%
 993,785,231 
827
2020-09-07
$0.00 $0.00 $0.00 $0.00 0.385038%
-19.4543%
 0.000000260687$67,460 
$2,610,021 
0.00%
0.00%
 983,685,231 
824
2020-09-06
$0.00 $0.00 $0.00 $0.00 2.68626%
-16.2731%
 0.000000258211$113,405 
$2,626,991 
0.00%
0.00%
 983,685,231 
832
2020-09-05
$0.00 $0.00 $0.00 $0.00 16.9919%
-23.5423%
 0.000000246904$112,686 
$2,455,683 
0.00%
0.00%
 983,685,231 
902
2020-09-04
$0.00 $0.00 $0.00 $0.00 -10.3594%
-38.5763%
 0.000000201817$44,432 
$2,089,622 
0.00%
0.00%
 983,685,231 
885
2020-09-03
$0.00 $0.00 $0.00 $0.00 -15.756%
-24.0964%
 0.000000230243$40,490 
$2,309,943 
0.00%
0.00%
 933,685,231 
853
2020-09-02
$0.00 $0.00 $0.00 $0.00 -8.46927%
-5.23682%
 0.000000258653$58,055 
$2,748,258 
0.00%
0.00%
 933,685,231 
863
2020-09-01
$0.00 $0.00 $0.00 $0.00 -6.65938%
1.64802%
 0.000000257302$171,950 
$2,879,598 
0.00%
0.00%
 933,685,231 
839
2020-08-31
$0.00 $0.00 $0.00 $0.00 4.25907%
5.25018%
 0.000000282451$37,908 
$3,080,933 
0.00%
0.00%
 933,685,231 
835
2020-08-30
$0.00 $0.00 $0.00 $0.00 -3.60679%
2.74699%
 0.000000271168$57,493 
$2,944,205 
0.00%
0.00%
 933,685,231 
829
2020-08-29
$0.00 $0.00 $0.00 $0.00 -4.84269%
5.57901%
 0.000000283561$48,616 
$3,052,496 
0.00%
0.00%
 933,685,231 
812
2020-08-28
$0.00 $0.00 $0.00 $0.00 5.53274%
11.7722%
 0.000000300102$146,234 
$3,220,400 
0.00%
0.00%
 933,685,231