CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $27,634,505,967,526,664 ||| 24h vol: $104,687,940,115 ||| crypto assets: 1232

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
505 Contents Protocol (CPT)$0.00-0.0000000000000426326%
-0.0000000000000710543%
 0.000000207171$0 
$5,934,989 
0.00%
0.00%
 3,070,627,534 
10,000,000,000 
$0.32
$1.05
CPT Contents Protocol =
USD

CPT/AUD - A$ 0.00
CPT/BGN - 0.00 лв.
CPT/BRL - R$ 0.01
CPT/CAD - C$ 0.00
CPT/CHF - Fr. 0.00
CPT/CNY - CN¥ 0.01
CPT/CZK - 0.05
CPT/DKK - kr. 0.01
CPT/EUR - 0.00
CPT/GBP - £ 0.00
CPT/HKD - HK$ 0.01
CPT/HRK - kn 0.01
CPT/HUF - Ft 0.61
CPT/IDR - Rp 28
CPT/ILS - 0.01
CPT/INR - 0.15
CPT/JPY - ¥ 0.21
CPT/KRW - 2.31
CPT/MXN - Mex$ 0.04
CPT/MYR - RM 0.01
CPT/NOK - kr 0.02
CPT/NZD - NZ$ 0.00
CPT/PHP - 0.10
CPT/PLN - 0.01
CPT/RON - lei 0.01
CPT/RUB - 0.14
CPT/SEK - kr 0.02
CPT/SGD - S$ 0.00
CPT/THB - ฿ 0.06
CPT/TRY - 0.01
CPT/USD - $ 0.00
CPT/ZAR - R 0.03
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
505
2020-07-07
$0.00 $0.00 $0.00 $0.00 -0.0000000000000426326%
-0.0000000000000710543%
 0.000000207171$0 
$5,934,989 
0.00%
0.00%
 3,070,627,534 
507
2020-07-06
$0.00 $0.00 $0.00 $0.00 -0.0000000000000426326%
-0.0000000000000710543%
 0.000000208342$0 
$5,934,989 
0.00%
0.00%
 3,070,627,534 
503
2020-07-05
$0.00 $0.00 $0.00 $0.00 -0.0000000000000426326%
-0.0000000000000710543%
 0.000000212774$0 
$5,934,989 
0.00%
0.00%
 3,070,627,534 
507
2020-07-04
$0.00 $0.00 $0.00 $0.00 -0.0000000000000426326%
-0.0000000000000710543%
 0.000000212204$0 
$5,934,989 
0.00%
0.00%
 3,070,627,534 
499
2020-07-03
$0.00 $0.00 $0.00 $0.00 -0.0000000000000426326%
-0.0000000000000710543%
 0.000000212947$0 
$5,934,989 
0.00%
0.00%
 3,070,627,534 
501
2020-07-02
$0.00 $0.00 $0.00 $0.00 -0.0000000000000426326%
-0.0000000000000710543%
 0.000000211547$0 
$5,934,989 
0.00%
0.00%
 3,070,627,534 
498
2020-07-01
$0.00 $0.00 $0.00 $0.00 -0.0000000000000426326%
-0.0000000000000710543%
 0.000000209297$0 
$5,935,539 
0.00%
0.00%
 3,070,912,352 
498
2020-06-30
$0.00 $0.00 $0.00 $0.00 -0.0000000000000426326%
-0.0000000000000710543%
 0.000000211852$0 
$5,935,539 
0.00%
0.00%
 3,070,912,352 
493
2020-06-29
$0.00 $0.00 $0.00 $0.00 -0.0000000000000426326%
-0.0000000000000710543%
 0.000000210171$0 
$5,935,539 
0.00%
0.00%
 3,070,912,352 
491
2020-06-28
$0.00 $0.00 $0.00 $0.00 -0.0000000000000426326%
-0.0000000000000710543%
 0.000000211596$0 
$5,935,539 
0.00%
0.00%
 3,070,912,352 
492
2020-06-27
$0.00 $0.00 $0.00 $0.00 -0.0000000000000426326%
-0.0000000000000710543%
 0.000000214057$0 
$5,935,539 
0.00%
0.00%
 3,070,912,352 
496
2020-06-26
$0.00 $0.00 $0.00 $0.00 -0.0000000000000426326%
-0.0000000000000710543%
 0.000000210181$0 
$5,935,539 
0.00%
0.00%
 3,070,912,352 
497
2020-06-25
$0.00 $0.00 $0.00 $0.00 -0.0000000000000426326%
-0.0000000000000710543%
 0.000000207636$0 
$5,935,539 
0.00%
0.00%
 3,070,912,352 
501
2020-06-24
$0.00 $0.00 $0.00 $0.00 -0.0000000000000426326%
-0.0000000000000710543%
 0.000000207525$0 
$5,935,539 
0.00%
0.00%
 3,070,912,352 
507
2020-06-23
$0.00 $0.00 $0.00 $0.00 -0.0000000000000426326%
-0.0000000000000710543%
 0.000000200808$0 
$5,935,539 
0.00%
0.00%
 3,070,912,352 
504
2020-06-22
$0.00 $0.00 $0.00 $0.00 -0.0000000000000284217%
-0.0000000000000710543%
 0.00000020035$0 
$5,935,539 
0.00%
0.00%
 3,070,912,352 
501
2020-06-21
$0.00 $0.00 $0.00 $0.00 -0.0000000000000426326%
-0.0000000000000710543%
 0.000000207454$0 
$5,935,908 
0.00%
0.00%
 3,071,102,978 
496
2020-06-20
$0.00 $0.00 $0.00 $0.00 -0.0000000000000426326%
-0.0000000000000710543%
 0.00000020755$0 
$5,935,908 
0.00%
0.00%
 3,071,102,978 
495
2020-06-19
$0.00 $0.00 $0.00 $0.00 -0.0000000000000426326%
-0.0000000000000710543%
 0.000000207703$0 
$5,935,908 
0.00%
0.00%
 3,071,102,978 
492
2020-06-18
$0.00 $0.00 $0.00 $0.00 -0.0000000000000426326%
-0.0000000000000710543%
 0.000000205968$0 
$5,935,908 
0.00%
0.00%
 3,071,102,978 
499
2020-06-17
$0.00 $0.00 $0.00 $0.00 -0.0000000000000426326%
-0.0000000000000710543%
 0.000000204384$0 
$5,935,908 
0.00%
0.00%
 3,071,102,978 
491
2020-06-16
$0.00 $0.00 $0.00 $0.00 -0.0000000000000284217%
-0.0000000000000710543%
 0.000000202759$0 
$5,935,908 
0.00%
0.00%
 3,071,102,978 
486
2020-06-15
$0.00 $0.00 $0.00 $0.00 -0.0000000000000426326%
-0.0000000000000710543%
 0.00000020497$0 
$5,935,908 
0.00%
0.00%
 3,071,102,978 
488
2020-06-14
$0.00 $0.00 $0.00 $0.00 -0.0000000000000426326%
-0.0000000000000710543%
 0.000000205109$0 
$5,935,908 
0.00%
0.00%
 3,071,102,978 
479
2020-06-11
$0.00 $0.00 $0.00 $0.00 -0.0000000000000426326%
-0.0000000000000710543%
 0.000000206952$0 
$5,935,908 
0.00%
0.00%
 3,071,102,978 
492
2020-06-10
$0.00 $0.00 $0.00 $0.00 -0.0000000000000426326%
-0.0000000000000710543%
 0.000000195768$0 
$5,935,908 
0.00%
0.00%
 3,071,102,978 
492
2020-06-09
$0.00 $0.00 $0.00 $0.00 -0.0000000000000426326%
-0.0000000000000710543%
 0.000000197289$0 
$5,935,930 
0.00%
0.00%
 3,071,114,608 
484
2020-06-08
$0.00 $0.00 $0.00 $0.00 -0.0000000000000426326%
-0.0000000000000710543%
 0.000000199122$0 
$5,936,680 
0.00%
0.00%
 3,071,502,364 
481
2020-06-07
$0.00 $0.00 $0.00 $0.00 -0.0000000000000426326%
-0.0000000000000710543%
 0.000000198538$0 
$5,936,749 
0.00%
0.00%
 3,071,538,364 
475
2020-06-06
$0.00 $0.00 $0.00 $0.00 -0.0000000000000426326%
-0.0000000000000710543%
 0.000000200303$0 
$5,936,749 
0.00%
0.00%
 3,071,538,364