CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $65,639,598,785,199 ||| 24h vol: $99,401,002,690 ||| crypto assets: 940

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
436 Contents Protocol (CPT)$0.00-2.72598%
-0.411021%
 0.000000169969$86,656 
$4,815,884 
0.00%
0.00%
 3,271,708,071 
10,000,000,000 
$0.27
$0.81
CPT Contents Protocol =
USD

CPT/AUD - A$ 0.00
CPT/BGN - 0.00 лв.
CPT/BRL - R$ 0.01
CPT/CAD - C$ 0.00
CPT/CHF - Fr. 0.00
CPT/CNY - CN¥ 0.01
CPT/CZK - 0.03
CPT/DKK - kr. 0.01
CPT/EUR - 0.00
CPT/GBP - £ 0.00
CPT/HKD - HK$ 0.01
CPT/HRK - kn 0.01
CPT/HUF - Ft 0.44
CPT/IDR - Rp 20
CPT/ILS - 0.01
CPT/INR - 0.10
CPT/JPY - ¥ 0.16
CPT/KRW - 1.71
CPT/MXN - Mex$ 0.03
CPT/MYR - RM 0.01
CPT/NOK - kr 0.01
CPT/NZD - NZ$ 0.00
CPT/PHP - 0.08
CPT/PLN - 0.01
CPT/RON - lei 0.01
CPT/RUB - 0.09
CPT/SEK - kr 0.01
CPT/SGD - S$ 0.00
CPT/THB - ฿ 0.04
CPT/TRY - 0.01
CPT/USD - $ 0.00
CPT/ZAR - R 0.02
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
436
2020-01-20
$0.00 $0.00 $0.00 $0.00 -2.72598%
-0.411021%
 0.000000169969$86,656 
$4,815,884 
0.00%
0.00%
 3,271,708,071 
428
2020-01-19
$0.00 $0.00 $0.00 $0.00 -5.01201%
1.9718%
 0.000000173286$152,766 
$4,947,281 
0.00%
0.00%
 3,271,708,071 
425
2020-01-18
$0.00 $0.00 $0.00 $0.00 -2.30393%
9.32858%
 0.000000178328$181,654 
$5,220,115 
0.00%
0.00%
 3,271,708,071 
416
2020-01-17
$0.00 $0.00 $0.00 $0.00 2.08831%
10.9925%
 0.000000182182$315,694 
$5,327,927 
0.00%
0.00%
 3,271,708,071 
422
2020-01-16
$0.00 $0.00 $0.00 $0.00 0.448356%
8.30691%
 0.000000182154$299,694 
$5,182,561 
0.00%
0.00%
 3,271,708,071 
418
2020-01-15
$0.00 $0.00 $0.00 $0.00 2.03497%
7.07793%
 0.000000179352$401,796 
$5,169,147 
0.00%
0.00%
 3,271,708,071 
425
2020-01-14
$0.00 $0.00 $0.00 $0.00 5.63387%
5.29374%
 0.000000177767$430,943 
$5,094,797 
0.00%
0.00%
 3,271,708,071 
430
2020-01-13
$0.00 $0.00 $0.00 $0.00 -0.702105%
-1.57009%
 0.000000180826$82,674 
$4,819,394 
0.00%
0.00%
 3,271,708,071 
428
2020-01-12
$0.00 $0.00 $0.00 $0.00 1.40806%
2.07896%
 0.000000181264$134,788 
$4,845,335 
0.00%
0.00%
 3,271,708,071 
427
2020-01-11
$0.00 $0.00 $0.00 $0.00 0.132633%
-2.04126%
 0.000000180124$70,973 
$4,801,050 
0.00%
0.00%
 3,271,708,071 
424
2020-01-10
$0.00 $0.00 $0.00 $0.00 0.42615%
0.371528%
 0.000000181678$74,558 
$4,791,822 
0.00%
0.00%
 3,271,708,071 
426
2020-01-09
$0.00 $0.00 $0.00 $0.00 -0.589812%
2.41072%
 0.000000186504$126,018 
$4,799,146 
0.00%
0.00%
 3,271,708,071 
422
2020-01-08
$0.00 $0.00 $0.00 $0.00 -0.456812%
3.10573%
 0.000000183606$118,112 
$4,813,690 
0.00%
0.00%
 3,271,708,071 
427
2020-01-07
$0.00 $0.00 $0.00 $0.00 -2.16204%
-2.12199%
 0.000000182873$69,884 
$4,803,785 
0.00%
0.00%
 3,271,708,071 
423
2020-01-06
$0.00 $0.00 $0.00 $0.00 3.81109%
2.90967%
 0.000000194763$113,893 
$4,916,051 
0.00%
0.00%
 3,271,708,071 
427
2020-01-05
$0.00 $0.00 $0.00 $0.00 -3.78522%
-6.35735%
 0.000000193695$70,404 
$4,695,925 
0.00%
0.00%
 3,271,708,071 
416
2020-01-04
$0.00 $0.00 $0.00 $0.00 1.54454%
-4.30966%
 0.000000200435$181,359 
$4,859,465 
0.00%
0.00%
 3,271,708,071 
416
2020-01-03
$0.00 $0.00 $0.00 $0.00 1.32001%
-7.49442%
 0.000000199071$104,504 
$4,753,005 
0.00%
0.00%
 3,271,708,071 
408
2020-01-02
$0.00 $0.00 $0.00 $0.00 1.36859%
-7.53977%
 0.000000207489$90,314 
$4,746,518 
0.00%
0.00%
 3,271,708,071 
421
2020-01-01
$0.00 $0.00 $0.00 $0.00 -4.65289%
-4.67605%
 0.000000197551$51,321 
$4,677,260 
0.00%
0.00%
 3,271,708,071 
403
2019-12-31
$0.00 $0.00 $0.00 $0.00 3.5374%
0.441185%
 0.00000020895$136,221 
$4,910,216 
0.00%
0.00%
 3,271,708,071 
418
2019-12-30
$0.00 $0.00 $0.00 $0.00 -5.14093%
-4.15363%
 0.00000019872$76,112 
$4,755,690 
0.00%
0.00%
 3,271,708,071 
412
2019-12-29
$0.00 $0.00 $0.00 $0.00 -0.64015%
0.0491759%
 0.000000206298$79,834 
$5,050,104 
0.00%
0.00%
 3,271,708,071 
406
2019-12-28
$0.00 $0.00 $0.00 $0.00 -0.354967%
6.44378%
 0.000000212159$89,288 
$5,096,456 
0.00%
0.00%
 3,271,708,071 
401
2019-12-27
$0.00 $0.00 $0.00 $0.00 0.177977%
4.45589%
 0.000000216097$97,509 
$5,151,841 
0.00%
0.00%
 3,271,708,071 
405
2019-12-26
$0.00 $0.00 $0.00 $0.00 4.35681%
4.22044%
 0.000000216433$100,450 
$5,127,123 
0.00%
0.00%
 3,271,708,071 
417
2019-12-25
$0.00 $0.00 $0.00 $0.00 0.767157%
-3.80944%
 0.000000205091$86,804 
$4,881,384 
0.00%
0.00%
 3,271,708,071 
422
2019-12-24
$0.00 $0.00 $0.00 $0.00 -2.84079%
-4.46997%
 0.000000201051$64,358 
$4,814,680 
0.00%
0.00%
 3,271,708,071 
415
2019-12-23
$0.00 $0.00 $0.00 $0.00 -1.48086%
-3.02544%
 0.000000206661$97,895 
$4,966,172 
0.00%
0.00%
 3,271,708,071 
414
2019-12-22
$0.00 $0.00 $0.00 $0.00 6.05737%
-3.77324%
 0.000000208134$93,133 
$5,066,088 
0.00%
0.00%
 3,271,708,071