Top CryptoCurrencies 2024 Market cap: $2,622,483,793,857 ||| 24h vol: $142,323,944,155 ||| crypto assets: 695
CVX/AUD - A$ 4.33 CVX/BGN - 5.16 лв. CVX/BRL - R$ 14.50 CVX/CAD - C$ 3.86 CVX/CHF - Fr. 2.58 CVX/CNY - CN¥ 20.47 CVX/CZK - Kč 66.47 CVX/DKK - kr. 19.68
CVX/EUR - € 2.64 CVX/GBP - £ 2.27 CVX/HKD - HK$ 22.13 CVX/HRK - kn 20.00 CVX/HUF - Ft 1,036.82 CVX/IDR - Rp 45,640 CVX/ILS - ₪ 10.64 CVX/INR - ₹ 235.33
CVX/JPY - ¥ 437.31 CVX/KRW - ₩ 3,867.80 CVX/MXN - Mex$ 47.84 CVX/MYR - RM 13.50 CVX/NOK - kr 30.74 CVX/NZD - NZ$ 4.75 CVX/PHP - ₱ 162.16 CVX/PLN - zł 11.37
CVX/RON - lei 13.13 CVX/RUB - ₽ 264.89 CVX/SEK - kr 30.52 CVX/SGD - S$ 3.84 CVX/THB - ฿ 104.17 CVX/TRY - ₺ 91.97 CVX/USD - $ 2.82 CVX/ZAR - R 53.95
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 241 2024-04-24 | $2.76 | $2.84 | $2.76 | $2.82 | 1.65% 9.74% | 0.0000424285 | $6,178,855 $268,670,609 | 0.00% 0.01% | 95,109,447 | 242 2024-04-23 | $2.78 | $2.82 | $2.73 | $2.73 | -2.20% 2.74% | 0.0000411934 | $5,515,401 $259,972,913 | 0.00% 0.01% | 95,108,798 | 242 2024-04-22 | $2.69 | $2.82 | $2.69 | $2.79 | 3.78% 8.48% | 0.0000419802 | $5,691,535 $265,755,900 | 0.00% 0.01% | 95,107,704 | 242 2024-04-21 | $2.78 | $2.78 | $2.67 | $2.69 | -2.32% 5.39% | 0.0000415509 | $4,951,368 $256,074,411 | 0.00% 0.01% | 95,105,525 | 239 2024-04-20 | $2.53 | $2.78 | $2.51 | $2.78 | 9.74% 14.17% | 0.0000429856 | $7,124,121 $264,438,693 | 0.01% 0.01% | 95,104,318 | 243 2024-04-19 | $2.54 | $2.58 | $2.35 | $2.56 | -0.66% -9.81% | 0.0000397059 | $10,908,105 $243,118,625 | 0.00% 0.01% | 95,102,323 | 243 2024-04-18 | $2.53 | $2.60 | $2.52 | $2.57 | 0.22% -27.35% | 0.0000404659 | $7,218,676 $244,508,406 | 0.00% 0.01% | 94,978,594 | 238 2024-04-17 | $2.65 | $2.65 | $2.53 | $2.56 | -3.62% -29.96% | 0.0000415701 | $6,523,717 $243,404,164 | 0.00% 0.01% | 94,977,462 | 236 2024-04-16 | $2.60 | $2.68 | $2.51 | $2.68 | 4.06% -27.58% | 0.0000418526 | $7,166,041 $254,564,366 | 0.00% 0.01% | 94,976,440 | 239 2024-04-15 | $2.70 | $2.81 | $2.56 | $2.58 | 0.82% -34.26% | 0.0000406564 | $7,354,415 $244,632,324 | 0.00% 0.01% | 94,975,282 | 239 2024-04-14 | $2.42 | $2.64 | $2.42 | $2.55 | 16.10% -29.68% | 0.0000400912 | $12,045,351 $242,639,382 | 0.00% 0.01% | 94,973,570 | 246 2024-04-13 | $2.85 | $2.85 | $2.20 | $2.20 | -22.52% -38.18% | 0.0000349884 | $14,843,804 $208,994,419 | 0.00% 0.01% | 94,971,646 | 236 2024-04-12 | $3.55 | $3.59 | $2.77 | $2.86 | -19.87% -19.99% | 0.0000426775 | $12,644,382 $271,265,278 | 0.01% 0.01% | 94,847,290 | 233 2024-04-11 | $3.64 | $3.69 | $3.54 | $3.55 | -2.99% -5.54% | 0.0000505391 | $5,779,778 $336,629,882 | 0.00% 0.01% | 94,844,989 | 230 2024-04-10 | $3.67 | $3.69 | $3.56 | $3.66 | -1.37% -2.62% | 0.0000518672 | $6,120,472 $347,018,550 | 0.00% 0.01% | 94,843,717 | 228 2024-04-09 | $3.91 | $3.91 | $3.70 | $3.70 | -5.55% 0.45% | 0.0000534622 | $6,570,692 $351,000,679 | 0.00% 0.01% | 94,842,229 | 227 2024-04-08 | $3.68 | $3.93 | $3.63 | $3.93 | 7.82% -0.30% | 0.0000547565 | $7,355,115 $373,186,836 | 0.00% 0.01% | 94,841,726 | 227 2024-04-07 | $3.58 | $3.65 | $3.58 | $3.63 | 2.06% -12.81% | 0.0000526047 | $7,117,832 $344,567,388 | 0.01% 0.01% | 94,839,029 | 226 2024-04-06 | $3.56 | $3.62 | $3.56 | $3.58 | 0.30% -12.37% | 0.0000517856 | $4,630,124 $338,721,405 | 0.00% 0.01% | 94,715,385 | 226 2024-04-05 | $3.77 | $3.77 | $3.52 | $3.56 | -5.06% -14.16% | 0.0000527325 | $11,529,347 $337,650,783 | 0.01% 0.01% | 94,713,113 | 223 2024-04-04 | $3.72 | $3.86 | $3.66 | $3.76 | 0.00% -10.43% | 0.0000552992 | $7,231,477 $355,863,908 | 0.00% 0.01% | 94,712,341 | 198 2024-04-03 | $3.67 | $3.81 | $3.67 | $3.70 | 0.09% -10.14% | 0.0000563059 | $6,672,602 $350,734,975 | 0.00% 0.01% | 94,710,856 | 225 2024-04-02 | $3.92 | $3.92 | $3.64 | $3.69 | -6.36% -12.56% | 0.0000561526 | $8,712,396 $349,410,298 | 0.00% 0.01% | 94,708,515 | 200 2024-04-01 | $4.20 | $4.20 | $3.86 | $3.95 | -5.60% -6.61% | 0.0000565557 | $7,122,225 $373,754,994 | 0.00% 0.01% | 94,706,697 | 198 2024-03-31 | $4.10 | $4.21 | $4.10 | $4.18 | 2.43% 4.26% | 0.000058895 | $5,348,353 $395,266,639 | 0.00% 0.01% | 94,581,320 | 196 2024-03-30 | $4.20 | $4.20 | $4.08 | $4.08 | -2.85% 4.32% | 0.0000584955 | $5,572,881 $385,890,838 | 0.00% 0.01% | 94,579,925 | 195 2024-03-29 | $4.22 | $4.28 | $4.17 | $4.20 | 0.18% 11.99% | 0.0000601907 | $7,518,583 $397,477,180 | 0.00% 0.01% | 94,578,001 | 196 2024-03-28 | $4.11 | $4.19 | $4.06 | $4.19 | 1.33% 7.47% | 0.000059173 | $7,292,443 $396,611,511 | 0.00% 0.01% | 94,574,072 | 196 2024-03-27 | $4.28 | $4.28 | $4.08 | $4.12 | -1.43% 5.07% | 0.0000598789 | $7,243,411 $389,758,440 | 0.00% 0.01% | 94,572,763 | 196 2024-03-26 | $4.20 | $4.28 | $4.15 | $4.24 | 0.27% 17.06% | 0.0000603179 | $9,038,040 $400,730,171 | 0.00% 0.01% | 94,571,281 |
|