CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: $2,481,157,799,525 ||| 24h vol: $221,883,779,885 ||| crypto assets: 687

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
499 Cortex (CTXC)$0.42-3.05%
5.93%		 0.00000594129$6,845,438 
$92,060,763 		0.00%
0.00% 		 219,979,259 
299,792,458 		$4.68
$6.37
CTXC Cortex =
USD

CTXC/AUD - A$ 0.63
CTXC/BGN - 0.75 лв.
CTXC/BRL - R$ 2.10
CTXC/CAD - C$ 0.57
CTXC/CHF - Fr. 0.38
CTXC/CNY - CN¥ 3.03
CTXC/CZK - Kč 9.77
CTXC/DKK - kr. 2.87
CTXC/EUR - € 0.39
CTXC/GBP - £ 0.33
CTXC/HKD - HK$ 3.28
CTXC/HRK - kn 2.88
CTXC/HUF - Ft 150.30
CTXC/IDR - Rp 6,650
CTXC/ILS - ₪ 1.54
CTXC/INR - ₹ 34.84
CTXC/JPY - ¥ 63.55
CTXC/KRW - ₩ 567.12
CTXC/MXN - Mex$ 6.83
CTXC/MYR - RM 1.99
CTXC/NOK - kr 4.47
CTXC/NZD - NZ$ 0.69
CTXC/PHP - ₱ 23.64
CTXC/PLN - zł 1.64
CTXC/RON - lei 1.91
CTXC/RUB - ₽ 38.77
CTXC/SEK - kr 4.42
CTXC/SGD - S$ 0.56
CTXC/THB - ฿ 15.34
CTXC/TRY - ₺ 13.46
CTXC/USD - $ 0.42
CTXC/ZAR - R 7.80
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
499
2024-04-09		$0.43 $0.43 $0.42 $0.42 -3.05%
5.93%		 0.00000594129$6,845,438 
$92,060,763 		0.00%
0.00%		  219,979,259 
499
2024-04-08		$0.43 $0.44 $0.42 $0.43 0.94%
1.88%		 0.00000601667$7,332,074 
$95,106,279 		0.00%
0.00%		  219,969,150 
497
2024-04-07		$0.42 $0.43 $0.42 $0.42 1.74%
-6.29%		 0.00000611762$7,096,468 
$92,930,801 		0.01%
0.00%		  219,945,246 
488
2024-04-06		$0.40 $0.42 $0.40 $0.42 4.40%
-6.12%		 0.00000606713$4,442,243 
$92,143,351 		0.00%
0.00%		  219,921,402 
495
2024-04-05		$0.41 $0.41 $0.39 $0.40 -0.85%
-11.87%		 0.00000595547$5,998,502 
$88,534,921 		0.00%
0.00%		  219,897,204 
498
2024-04-04		$0.40 $0.43 $0.40 $0.41 1.77%
-16.16%		 0.00000601034$10,891,032 
$89,790,923 		0.01%
0.00%		  219,874,336 
497
2024-04-03		$0.39 $0.43 $0.39 $0.40 1.61%
-16.24%		 0.00000605642$11,984,071 
$87,571,531 		0.01%
0.00%		  219,847,538 
497
2024-04-02		$0.42 $0.42 $0.38 $0.39 -7.36%
-13.83%		 0.00000596207$9,612,066 
$86,109,819 		0.00%
0.00%		  219,825,744 
486
2024-04-01		$0.45 $0.45 $0.42 $0.42 -5.23%
-6.11%		 0.00000608285$9,030,957 
$93,297,273 		0.00%
0.00%		  219,802,109 
492
2024-03-31		$0.44 $0.45 $0.44 $0.45 0.33%
3.15%		 0.00000631109$7,727,841 
$98,422,863 		0.01%
0.00%		  219,778,565 
488
2024-03-30		$0.47 $0.47 $0.45 $0.45 -3.48%
5.67%		 0.00000639931$11,330,524 
$98,087,612 		0.01%
0.00%		  219,754,695 
479
2024-03-29		$0.48 $0.48 $0.45 $0.46 -5.06%
15.02%		 0.00000662374$11,840,769 
$101,621,632 		0.01%
0.00%		  219,730,619 
470
2024-03-28		$0.48 $0.50 $0.48 $0.49 0.12%
19.13%		 0.00000686813$24,482,015 
$106,943,430 		0.01%
0.00%		  219,708,023 
466
2024-03-27		$0.46 $0.49 $0.44 $0.48 5.33%
12.19%		 0.00000690913$29,781,753 
$104,465,504 		0.01%
0.00%		  219,681,797 
477
2024-03-26		$0.45 $0.47 $0.45 $0.46 1.67%
17.22%		 0.00000654264$15,750,329 
$100,960,268 		0.01%
0.00%		  219,659,964 
488
2024-03-25		$0.43 $0.45 $0.43 $0.45 4.32%
-4.06%		 0.00000641818$12,732,454 
$98,537,603 		0.01%
0.00%		  219,635,123 
487
2024-03-24		$0.42 $0.43 $0.41 $0.43 0.34%
-15.36%		 0.00000646084$8,771,734 
$94,448,286 		0.01%
0.00%		  219,610,297 
482
2024-03-23		$0.41 $0.43 $0.41 $0.42 5.00%
-4.46%		 0.00000652029$12,335,355 
$92,752,640 		0.01%
0.00%		  219,588,364 
485
2024-03-22		$0.41 $0.42 $0.40 $0.40 -1.62%
-19.06%		 0.00000638144$9,735,835 
$88,282,443 		0.00%
0.00%		  219,564,709 
494
2024-03-21		$0.43 $0.44 $0.41 $0.41 -3.65%
-19.12%		 0.00000626285$14,148,481 
$90,209,355 		0.01%
0.00%		  219,540,016 
486
2024-03-20		$0.39 $0.43 $0.39 $0.43 10.08%
-18.47%		 0.00000635908$22,274,797 
$94,415,080 		0.01%
0.00%		  219,517,556 
484
2024-03-19		$0.46 $0.46 $0.40 $0.40 -13.84%
-27.94%		 0.00000630619$20,270,351 
$88,460,791 		0.01%
0.00%		  219,492,764 
455
2024-03-18		$0.49 $0.50 $0.45 $0.46 -7.55%
-27.60%		 0.00000683285$21,346,270 
$101,203,804 		0.01%
0.00%		  219,469,984 
456
2024-03-17		$0.44 $0.50 $0.44 $0.50 12.16%
-25.78%		 0.00000729333$44,264,911 
$109,455,049 		0.02%
0.00%		  219,446,376 
464
2024-03-16		$0.51 $0.51 $0.45 $0.45 -9.55%
-40.07%		 0.00000671809$30,598,508 
$97,865,341 		0.01%
0.00%		  219,421,660 
463
2024-03-15		$0.53 $0.53 $0.48 $0.49 -2.75%
-18.83%		 0.00000716712$57,175,391 
$108,490,968 		0.01%
0.00%		  219,399,014 
468
2024-03-14		$0.52 $0.52 $0.46 $0.51 -2.97%
-18.55%		 0.00000713449$88,305,482 
$111,854,019 		0.03%
0.00%		  219,375,411 
466
2024-03-13		$0.57 $0.58 $0.52 $0.52 -7.63%
-12.71%		 0.00000704868$75,081,449 
$113,309,064 		0.03%
0.00%		  219,350,682 
444
2024-03-12		$0.63 $0.65 $0.56 $0.56 -11.78%
5.65%		 0.00000785626$74,642,502 
$122,626,200 		0.02%
0.00%		  219,328,231 
415
2024-03-11		$0.69 $0.70 $0.63 $0.63 -5.06%
4.68%		 0.00000874472$61,283,863 
$138,983,974 		0.02%
0.00%		  219,304,530 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0033 s