|
Top CryptoCurrencies 2019 Market cap: $610,018,820,815 ||| 24h vol: $148,437,249,642 ||| crypto assets: 1024
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 24 |  Cosmos (ATOM) | $5.32 | -3.0655%
1.02513% | 0.00028025 | $185,680,170
$1,099,289,804 | 0.13%
0.18% | 206,731,071
264,515,674 | $59.22
$75.78 | |
ATOM/AUD - A$ 7.17
ATOM/BGN - 8.54 лв.
ATOM/BRL - R$ 27.48
ATOM/CAD - C$ 6.84
ATOM/CHF - Fr. 4.73
ATOM/CNY - CN¥ 34.73
ATOM/CZK - Kč 116.01
ATOM/DKK - kr. 32.56
ATOM/EUR - € 4.37
ATOM/GBP - £ 3.95
ATOM/HKD - HK$ 41.21
ATOM/HRK - kn 32.99
ATOM/HUF - Ft 1,568.39
ATOM/IDR - Rp 75,316
ATOM/ILS - ₪ 17.37
ATOM/INR - ₹ 392.13
ATOM/JPY - ¥ 552.87
ATOM/KRW - ₩ 5,777.72
ATOM/MXN - Mex$ 105.53
ATOM/MYR - RM 21.59
ATOM/NOK - kr 46.65
ATOM/NZD - NZ$ 7.55
ATOM/PHP - ₱ 255.53
ATOM/PLN - zł 19.58
ATOM/RON - lei 21.32
ATOM/RUB - ₽ 394.13
ATOM/SEK - kr 44.86
ATOM/SGD - S$ 7.09
ATOM/THB - ฿ 160.37
ATOM/TRY - ₺ 41.36
ATOM/USD - $ 5.32
ATOM/ZAR - R 80.75
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 24
2020-12-04 | $5.49 | $5.54 | $5.27 | $5.32 | -3.0655%
1.02513% | 0.00028025 | $185,680,170
$1,099,289,804 | 0.13%
0.18% | 206,731,071 | 24
2020-12-03 | $5.50 | $5.65 | $5.37 | $5.50 | -0.359121%
3.46361% | 0.000283243 | $194,978,920
$1,137,757,197 | 0.14%
0.18% | 206,697,884 | 24
2020-12-02 | $5.23 | $5.54 | $5.22 | $5.52 | 3.78434%
-7.98187% | 0.000287424 | $246,637,303
$1,140,148,576 | 0.15%
0.18% | 206,648,105 | 24
2020-12-01 | $5.55 | $5.70 | $5.19 | $5.28 | -4.55481%
-9.6872% | 0.000279828 | $258,386,549
$1,090,676,092 | 0.11%
0.17% | 206,598,309 | 24
2020-11-30 | $5.43 | $5.65 | $5.35 | $5.56 | 3.34135%
-4.34418% | 0.000282175 | $237,382,358
$1,147,960,311 | 0.12%
0.19% | 206,548,736 | 24
2020-11-29 | $5.43 | $5.54 | $5.33 | $5.41 | -0.550061%
-3.42291% | 0.000297934 | $194,581,933
$1,116,425,281 | 0.13%
0.20% | 206,498,998 | 24
2020-11-28 | $5.36 | $5.53 | $5.24 | $5.43 | 2.25927%
-5.32345% | 0.000306531 | $184,157,515
$1,121,027,106 | 0.12%
0.20% | 206,449,201 | 24
2020-11-27 | $5.33 | $5.44 | $5.13 | $5.35 | 0.555638%
1.84611% | 0.000312892 | $235,773,032
$1,104,239,268 | 0.13%
0.21% | 206,399,516 | 24
2020-11-26 | $5.92 | $6.24 | $5.06 | $5.32 | -11.321%
4.59427% | 0.000311204 | $475,460,921
$1,098,154,510 | 0.16%
0.21% | 206,349,840 | 24
2020-11-25 | $5.95 | $6.44 | $5.81 | $5.95 | 1.80797%
17.1452% | 0.000316651 | $368,506,179
$1,227,830,368 | 0.17%
0.21% | 206,300,097 | 23
2020-11-24 | $5.80 | $6.39 | $5.71 | $5.93 | 2.06738%
12.2271% | 0.000310718 | $456,275,186
$1,222,898,801 | 0.17%
0.20% | 206,250,377 | 23
2020-11-23 | $5.46 | $5.90 | $5.45 | $5.78 | 3.3079%
13.425% | 0.000315322 | $295,546,474
$1,192,508,108 | 0.13%
0.21% | 206,200,729 | 24
2020-11-22 | $5.89 | $5.95 | $5.36 | $5.47 | -4.66628%
10.4971% | 0.000297014 | $315,553,413
$1,127,180,240 | 0.15%
0.20% | 206,151,418 | 23
2020-11-21 | $5.27 | $5.91 | $5.27 | $5.91 | 12.5649%
17.2772% | 0.000316507 | $332,916,430
$1,218,695,740 | 0.17%
0.22% | 206,102,009 | 24
2020-11-20 | $5.09 | $5.45 | $5.09 | $5.26 | 3.40409%
1.09641% | 0.000282518 | $222,855,057
$1,084,093,739 | 0.15%
0.20% | 206,052,444 | 23
2020-11-19 | $5.10 | $5.20 | $4.99 | $5.09 | 0.105423%
-0.188668% | 0.000285785 | $153,032,234
$1,047,721,120 | 0.11%
0.20% | 206,002,986 | 24
2020-11-18 | $5.29 | $5.32 | $4.96 | $5.10 | -3.39214%
0.535526% | 0.000286421 | $209,638,362
$1,051,184,425 | 0.12%
0.20% | 205,953,380 | 23
2020-11-17 | $5.09 | $5.35 | $5.08 | $5.30 | 3.87734%
3.05079% | 0.000300068 | $204,839,278
$1,090,531,893 | 0.14%
0.21% | 205,906,445 | 23
2020-11-16 | $4.98 | $5.17 | $4.94 | $5.09 | 2.84306%
0.371736% | 0.000304666 | $153,196,848
$1,047,627,701 | 0.00%
0.21% | 205,861,932 | 23
2020-11-15 | $5.05 | $5.11 | $4.87 | $4.98 | -1.25417%
3.7551% | 0.000311726 | $122,616,717
$1,024,708,096 | 0.13%
0.21% | 205,817,332 | 23
2020-11-14 | $5.21 | $5.24 | $5.01 | $5.05 | -2.948%
8.85457% | 0.000314348 | $157,858,699
$1,039,310,999 | 0.15%
0.21% | 205,772,659 | 23
2020-11-13 | $5.04 | $5.26 | $5.02 | $5.20 | 2.12338%
7.49955% | 0.000318767 | $184,937,598
$1,070,561,055 | 0.16%
0.22% | 205,727,998 | 23
2020-11-12 | $5.03 | $5.30 | $4.94 | $5.04 | -0.679422%
11.6382% | 0.000309651 | $236,488,827
$1,037,119,123 | 0.21%
0.21% | 205,683,249 | 23
2020-11-11 | $5.08 | $5.22 | $5.02 | $5.03 | -2.0733%
14.114% | 0.000320516 | $205,320,594
$1,034,964,095 | 0.18%
0.22% | 205,639,176 | 23
2020-11-10 | $5.15 | $5.26 | $4.91 | $5.08 | 0.138049%
13.6501% | 0.000331942 | $217,013,446
$1,043,831,526 | 0.22%
0.23% | 205,595,145 | 23
2020-11-09 | $4.80 | $5.18 | $4.68 | $5.16 | 7.62275%
11.9627% | 0.000337283 | $238,768,489
$1,061,510,919 | 0.20%
0.23% | 205,551,072 | 23
2020-11-08 | $4.62 | $4.89 | $4.58 | $4.81 | 3.75858%
1.63275% | 0.000310554 | $168,283,980
$989,376,565 | 0.17%
0.21% | 205,506,889 | 24
2020-11-07 | $4.87 | $5.15 | $4.53 | $4.62 | -4.55922%
-0.266817% | 0.000311205 | $292,358,353
$949,242,517 | 0.20%
0.21% | 205,462,136 | 23
2020-11-06 | $4.51 | $4.93 | $4.48 | $4.87 | 7.79054%
3.76735% | 0.000313128 | $250,175,612
$1,000,080,224 | 0.18%
0.21% | 205,417,303 | 23
2020-11-05 | $4.39 | $4.57 | $4.28 | $4.52 | 2.45646%
-1.35238% | 0.000290881 | $203,609,887
$928,031,549 | 0.16%
0.20% | 205,372,656 |
|
||| Privacy © 2020, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0053 s