|
Top CryptoCurrencies 2021 Market cap: $2,062,463,182,175 ||| 24h vol: $265,281,446,978 ||| crypto assets: 1155
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 19 20 | 2021-09-19
22 | 2021-09-20 | -2
23 | 2021-09-21 | -1
20 | 2021-09-22 | +3
20 | 2021-09-23 |
19 | 2021-09-24 | +1
19 | 2021-09-25 |
+1 |  Cosmos (ATOM) | $42.15 | 3.72%
22.47% | 0.000985039 | $3,222,331,484
$9,352,124,382 | 1.21%
0.45% | 221,903,416
279,688,019 | $496.78
$626.14 | |
ATOM/AUD - A$ 58.03
ATOM/BGN - 70.35 лв.
ATOM/BRL - R$ 224.85
ATOM/CAD - C$ 53.36
ATOM/CHF - Fr. 38.92
ATOM/CNY - CN¥ 272.54
ATOM/CZK - Kč 914.95
ATOM/DKK - kr. 267.40
ATOM/EUR - € 35.96
ATOM/GBP - £ 30.80
ATOM/HKD - HK$ 328.13
ATOM/HRK - kn 269.85
ATOM/HUF - Ft 12,833.36
ATOM/IDR - Rp 601,991
ATOM/ILS - ₪ 134.82
ATOM/INR - ₹ 3,120.69
ATOM/JPY - ¥ 4,667.39
ATOM/KRW - ₩ 49,742.06
ATOM/MXN - Mex$ 845.21
ATOM/MYR - RM 176.52
ATOM/NOK - kr 359.78
ATOM/NZD - NZ$ 59.98
ATOM/PHP - ₱ 2,135.92
ATOM/PLN - zł 165.61
ATOM/RON - lei 178.01
ATOM/RUB - ₽ 3,056.09
ATOM/SEK - kr 364.60
ATOM/SGD - S$ 57.04
ATOM/THB - ฿ 1,409.03
ATOM/TRY - ₺ 374.40
ATOM/USD - $ 42.15
ATOM/ZAR - R 628.68
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 19
2021-09-25 | $42.73 | $42.78 | $41.27 | $42.15 | 3.72%
22.47% | 0.000985039 | $3,222,331,484
$9,352,124,382 | 1.21%
0.45% | 221,903,416 | 19
2021-09-24 | $41.97 | $44.01 | $36.30 | $42.65 | 2.97%
28.04% | 0.000997672 | $3,174,394,995
$9,464,388,210 | 1.21%
0.46% | 221,890,652 | 20
2021-09-23 | $39.74 | $43.29 | $39.18 | $41.42 | 4.15%
12.64% | 0.000923133 | $2,792,304,375
$9,189,670,496 | 1.38%
0.42% | 221,840,131 | 20
2021-09-22 | $30.77 | $39.84 | $29.58 | $39.78 | 31.26%
17.24% | 0.000912278 | $2,838,044,705
$8,821,776,710 | 1.22%
0.42% | 221,788,585 | 23
2021-09-21 | $33.75 | $37.20 | $29.28 | $30.24 | -11.58%
-11.68% | 0.000747526 | $2,813,617,098
$6,704,385,433 | 1.02%
0.35% | 221,739,536 | 22
2021-09-20 | $44.59 | $44.59 | $33.42 | $34.02 | -22.21%
-4.69% | 0.000791495 | $3,523,799,791
$7,542,418,523 | 1.24%
0.37% | 221,688,097 | 20
2021-09-19 | $40.34 | $43.99 | $38.06 | $43.77 | 8.92%
25.33% | 0.000926476 | $2,569,085,704
$9,701,114,109 | 1.59%
0.43% | 221,636,470 | 23
2021-09-18 | $33.37 | $41.33 | $32.72 | $40.19 | 20.89%
47.78% | 0.000833992 | $2,447,906,142
$8,904,531,745 | 1.40%
0.39% | 221,584,554 | 26
2021-09-17 | $37.18 | $37.83 | $32.72 | $33.31 | -9.42%
12.50% | 0.000705716 | $1,574,939,450
$7,379,831,416 | 0.79%
0.33% | 221,532,700 | 25
2021-09-16 | $33.98 | $36.74 | $31.63 | $36.72 | 8.26%
37.24% | 0.000768008 | $1,702,030,953
$8,132,042,878 | 0.77%
0.35% | 221,480,784 | 28
2021-09-15 | $34.22 | $35.12 | $32.87 | $33.92 | -0.90%
66.39% | 0.00070474 | $1,218,013,505
$7,510,074,075 | 0.62%
0.32% | 221,428,841 | 26
2021-09-14 | $35.06 | $37.62 | $33.20 | $34.19 | -4.77%
63.27% | 0.000726584 | $2,289,659,972
$7,569,754,833 | 1.02%
0.33% | 221,377,043 | 24
2021-09-13 | $35.00 | $38.47 | $30.55 | $35.96 | 2.71%
42.84% | 0.000798843 | $4,288,240,282
$7,958,859,831 | 1.53%
0.36% | 221,325,165 | 26
2021-09-12 | $27.20 | $34.95 | $26.08 | $34.92 | 28.43%
35.60% | 0.000758631 | $2,418,582,036
$7,727,819,010 | 1.15%
0.34% | 221,273,274 | 30
2021-09-11 | $29.27 | $30.57 | $26.98 | $27.19 | -8.74%
11.14% | 0.000602505 | $1,506,254,114
$6,015,491,546 | 0.67%
0.27% | 221,220,990 | 27
2021-09-10 | $28.46 | $30.07 | $24.92 | $29.80 | 11.37%
23.42% | 0.000663876 | $3,028,382,133
$6,590,036,176 | 1.09%
0.30% | 221,168,357 | 30
2021-09-09 | $20.66 | $28.25 | $19.91 | $26.75 | 31.25%
10.51% | 0.00057752 | $2,034,115,334
$5,915,801,464 | 0.70%
0.26% | 221,115,980 | 33
2021-09-08 | $20.73 | $21.78 | $18.69 | $20.38 | -2.56%
-19.01% | 0.000443052 | $724,149,198
$4,506,085,395 | 0.20%
0.20% | 221,059,290 | 31
2021-09-07 | $25.13 | $27.38 | $18.45 | $20.92 | -16.81%
-9.16% | 0.00044698 | $1,166,906,997
$4,623,412,568 | 0.25%
0.21% | 221,011,213 | 31
2021-09-06 | $25.89 | $26.97 | $24.01 | $25.17 | -1.97%
14.17% | 0.000478516 | $706,515,433
$5,562,512,419 | 0.26%
0.22% | 220,958,767 | 30
2021-09-05 | $24.48 | $26.03 | $23.88 | $25.76 | 5.27%
20.70% | 0.000497889 | $556,595,437
$5,689,624,264 | 0.23%
0.23% | 220,906,857 | 32
2021-09-04 | $24.09 | $25.45 | $23.80 | $24.47 | 1.34%
14.53% | 0.000489587 | $508,682,307
$5,403,381,273 | 0.21%
0.22% | 220,854,709 | 31
2021-09-03 | $23.98 | $24.91 | $23.33 | $24.14 | -0.48%
18.53% | 0.000482423 | $573,145,489
$5,330,632,044 | 0.21%
0.22% | 220,801,930 | 30
2021-09-02 | $25.28 | $25.48 | $23.72 | $24.26 | -3.58%
34.50% | 0.000491745 | $585,408,650
$5,354,978,377 | 0.24%
0.23% | 220,748,714 | 29
2021-09-01 | $22.70 | $25.71 | $22.23 | $25.04 | 8.52%
25.06% | 0.000514012 | $1,188,427,569
$5,526,110,011 | 0.48%
0.24% | 220,695,544 | 30
2021-08-31 | $21.79 | $26.09 | $21.66 | $23.02 | 4.20%
17.31% | 0.00048725 | $1,581,689,231
$5,078,490,846 | 0.64%
0.23% | 220,642,497 | 30
2021-08-30 | $21.12 | $23.78 | $19.63 | $21.89 | 2.30%
0.36% | 0.000464962 | $797,945,582
$4,828,091,604 | 0.38%
0.22% | 220,589,504 | 34
2021-08-29 | $21.35 | $22.37 | $20.51 | $21.39 | 0.57%
-1.83% | 0.000436951 | $582,844,903
$4,716,747,108 | 0.33%
0.21% | 220,537,012 | 34
2021-08-28 | $20.38 | $21.42 | $19.55 | $21.27 | 4.57%
-5.38% | 0.000435035 | $477,821,706
$4,688,808,030 | 0.26%
0.21% | 220,484,557 | 34
2021-08-27 | $18.02 | $20.51 | $17.32 | $20.34 | 11.81%
7.30% | 0.000414783 | $512,787,584
$4,483,027,156 | 0.23%
0.20% | 220,432,100 |
|
||| Privacy © 2021, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0046 s