Top CryptoCurrencies Market cap: $4,158,912,641,047 ||| 24h vol: $169,583,748,531 ||| crypto assets: 690
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 51 52 | 2025-06-13 51 | 2025-06-14 | +1 51 | 2025-06-15 | 51 | 2025-06-16 | 50 | 2025-06-17 | +1 51 | 2025-06-18 | -1 51 | 2025-06-19 | +1 | Cosmos (ATOM) | $4.02 | 1.50% -7.60% | 0.0000386134 | $65,363,828 $1,573,304,325 | 0.04% 0.04% | 390,934,204 | $79.14 | |
ATOM/AUD - A$ 6.21 ATOM/BGN - 6.86 лв. ATOM/BRL - R$ 22.08 ATOM/CAD - C$ 5.52 ATOM/CHF - Fr. 3.30 ATOM/CNY - CN¥ 28.93 ATOM/CZK - Kč 87.21 ATOM/DKK - kr. 26.21
ATOM/EUR - € 3.51 ATOM/GBP - £ 3.00 ATOM/HKD - HK$ 31.59 ATOM/HRK - kn 26.47 ATOM/HUF - Ft 1,417.86 ATOM/IDR - Rp 65,856 ATOM/ILS - ₪ 14.05 ATOM/INR - ₹ 348.65
ATOM/JPY - ¥ 584.14 ATOM/KRW - ₩ 5,568.66 ATOM/MXN - Mex$ 76.72 ATOM/MYR - RM 17.15 ATOM/NOK - kr 40.24 ATOM/NZD - NZ$ 6.72 ATOM/PHP - ₱ 230.56 ATOM/PLN - zł 15.02
ATOM/RON - lei 17.68 ATOM/RUB - ₽ 315.92 ATOM/SEK - kr 38.93 ATOM/SGD - S$ 5.18 ATOM/THB - ฿ 131.97 ATOM/TRY - ₺ 159.11 ATOM/USD - $ 4.02 ATOM/ZAR - R 72.67
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 51 2025-06-19 | $4.01 | $4.04 | $3.97 | $4.02 | 1.50% -7.60% | 0.0000386134 | $65,363,828 $1,573,304,325 | 0.04% 0.04% | 390,934,204 | 51 2025-06-18 | $4.03 | $4.07 | $3.93 | $4.01 | -0.56% -11.06% | 0.0000382999 | $80,220,468 $1,568,391,290 | 0.04% 0.04% | 390,934,204 | 50 2025-06-17 | $4.15 | $4.19 | $3.98 | $4.03 | -2.99% -12.22% | 0.0000385334 | $103,924,908 $1,576,775,697 | 0.04% 0.04% | 390,934,204 | 51 2025-06-16 | $4.09 | $4.29 | $4.07 | $4.16 | 1.66% -6.22% | 0.0000389014 | $86,668,490 $1,627,308,945 | 0.04% 0.04% | 390,934,204 | 51 2025-06-15 | $4.09 | $4.13 | $4.01 | $4.09 | -0.03% -4.06% | 0.0000388191 | $70,547,933 $1,600,805,049 | 0.04% 0.04% | 390,934,204 | 51 2025-06-14 | $4.13 | $4.16 | $4.03 | $4.10 | -0.80% -4.89% | 0.0000388293 | $74,636,272 $1,601,233,801 | 0.05% 0.04% | 390,934,204 | 52 2025-06-13 | $4.24 | $4.24 | $4.02 | $4.13 | -2.62% -1.44% | 0.0000389354 | $157,330,812 $1,614,221,192 | 0.05% 0.04% | 390,934,204 | 53 2025-06-12 | $4.51 | $4.51 | $4.24 | $4.24 | -6.00% 3.57% | 0.0000400341 | $109,139,171 $1,657,734,122 | 0.04% 0.04% | 390,934,204 | 53 2025-06-11 | $4.60 | $4.61 | $4.47 | $4.51 | -1.88% 5.29% | 0.0000414891 | $129,853,631 $1,762,831,668 | 0.05% 0.04% | 390,934,204 | 53 2025-06-10 | $4.44 | $4.62 | $4.38 | $4.59 | 3.51% 4.03% | 0.0000416683 | $139,356,903 $1,796,152,198 | 0.05% 0.04% | 390,934,204 | 52 2025-06-09 | $4.27 | $4.44 | $4.22 | $4.44 | 4.07% -0.61% | 0.0000402662 | $95,758,839 $1,736,062,099 | 0.04% 0.04% | 390,934,204 | 51 2025-06-08 | $4.31 | $4.32 | $4.21 | $4.27 | -0.92% -2.28% | 0.0000403603 | $76,632,685 $1,668,145,594 | 0.04% 0.04% | 390,934,204 | 52 2025-06-07 | $4.18 | $4.33 | $4.18 | $4.31 | 2.76% -0.99% | 0.0000407542 | $65,977,876 $1,683,554,244 | 0.04% 0.04% | 390,934,204 | 50 2025-06-06 | $4.09 | $4.29 | $4.09 | $4.19 | 2.36% -2.53% | 0.0000401325 | $107,038,207 $1,638,367,687 | 0.05% 0.04% | 390,934,204 | 51 2025-06-05 | $4.28 | $4.34 | $4.05 | $4.09 | -4.46% -11.27% | 0.0000402424 | $124,201,966 $1,599,671,751 | 0.05% 0.04% | 390,934,204 | 52 2025-06-04 | $4.42 | $4.46 | $4.25 | $4.28 | -3.04% -11.34% | 0.0000408606 | $96,324,706 $1,674,393,394 | 0.05% 0.04% | 390,934,204 | 52 2025-06-03 | $4.47 | $4.53 | $4.40 | $4.42 | -1.16% -7.13% | 0.0000418944 | $96,914,569 $1,726,413,921 | 0.04% 0.04% | 390,934,204 | 52 2025-06-02 | $4.37 | $4.49 | $4.27 | $4.47 | 2.27% -6.51% | 0.0000421769 | $85,959,066 $1,746,469,130 | 0.04% 0.04% | 390,934,204 | 51 2025-06-01 | $4.35 | $4.38 | $4.27 | $4.37 | 0.41% -8.86% | 0.0000413395 | $948,066,632 $1,707,764,741 | 0.55% 0.04% | 390,934,204 | 51 2025-05-31 | $4.29 | $4.39 | $4.21 | $4.35 | 1.21% -7.79% | 0.0000415585 | $100,868,368 $1,700,719,141 | 0.05% 0.05% | 390,934,204 | 51 2025-05-30 | $4.61 | $4.64 | $4.28 | $4.30 | -6.77% -10.27% | 0.0000413384 | $148,142,958 $1,681,937,000 | 0.05% 0.05% | 390,934,204 | 53 2025-05-29 | $4.83 | $4.91 | $4.61 | $4.61 | -4.47% -11.48% | 0.0000436692 | $113,017,276 $1,804,123,346 | 0.04% 0.05% | 390,934,204 | 52 2025-05-28 | $4.76 | $4.85 | $4.65 | $4.83 | 1.61% -3.09% | 0.0000448187 | $110,010,937 $1,888,624,076 | 0.05% 0.05% | 390,934,204 | 53 2025-05-27 | $4.78 | $4.95 | $4.69 | $4.75 | -0.49% -1.93% | 0.0000436162 | $125,658,719 $1,858,365,158 | 0.05% 0.05% | 390,934,204 | 52 2025-05-26 | $4.79 | $4.94 | $4.76 | $4.78 | -0.32% -0.20% | 0.0000436373 | $98,403,582 $1,867,556,982 | 0.05% 0.05% | 390,934,204 | 53 2025-05-25 | $4.72 | $4.81 | $4.59 | $4.79 | 1.59% -2.92% | 0.0000440177 | $113,882,282 $1,873,801,868 | 0.06% 0.05% | 390,934,204 | 53 2025-05-24 | $4.79 | $4.85 | $4.70 | $4.72 | -1.68% -0.03% | 0.000043793 | $104,645,477 $1,844,025,157 | 0.06% 0.05% | 390,934,204 | 53 2025-05-23 | $5.21 | $5.33 | $4.79 | $4.80 | -7.99% -0.36% | 0.0000447507 | $178,131,014 $1,874,976,712 | 0.05% 0.05% | 390,934,204 | 53 2025-05-22 | $4.98 | $5.22 | $4.98 | $5.21 | 4.57% 7.25% | 0.0000466821 | $143,283,345 $2,037,869,439 | 0.04% 0.06% | 390,934,204 | 51 2025-05-21 | $4.85 | $5.05 | $4.80 | $4.99 | 2.90% -2.09% | 0.0000455429 | $139,589,109 $1,950,053,147 | 0.04% 0.06% | 390,934,204 |
|