CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $65,568,516,256,194 ||| 24h vol: $94,471,521,549 ||| crypto assets: 998

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
25 Cosmos (ATOM)$1.87-5.1649%
-4.82635%
 0.000314751$89,259,125 
$356,177,279 
0.09%
0.00%
 190,688,439 
237,928,231 
$19.47
$24.29
ATOM Cosmos =
USD

ATOM/AUD - A$ 3.04
ATOM/BGN - 3.28 лв.
ATOM/BRL - R$ 9.54
ATOM/CAD - C$ 2.62
ATOM/CHF - Fr. 1.78
ATOM/CNY - CN¥ 13.26
ATOM/CZK - 45.90
ATOM/DKK - kr. 12.52
ATOM/EUR - 1.68
ATOM/GBP - £ 1.50
ATOM/HKD - HK$ 14.48
ATOM/HRK - kn 12.78
ATOM/HUF - Ft 599.33
ATOM/IDR - Rp 29,904
ATOM/ILS - 6.66
ATOM/INR - 140.97
ATOM/JPY - ¥ 201.38
ATOM/KRW - 2,265.20
ATOM/MXN - Mex$ 44.06
ATOM/MYR - RM 8.08
ATOM/NOK - kr 19.45
ATOM/NZD - NZ$ 3.10
ATOM/PHP - 95.66
ATOM/PLN - 7.62
ATOM/RON - lei 8.11
ATOM/RUB - 146.97
ATOM/SEK - kr 18.52
ATOM/SGD - S$ 2.67
ATOM/THB - ฿ 60.81
ATOM/TRY - 12.07
ATOM/USD - $ 1.87
ATOM/ZAR - R 33.67
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
25
2020-03-29
$1.97 $1.98 $1.87 $1.87 -5.1649%
-4.82635%
 0.000314751$89,259,125 
$356,177,279 
0.09%
0.00%
 190,688,439 
25
2020-03-28
$2.03 $2.03 $1.91 $1.97 -5.84848%
-9.06152%
 0.000315616$145,964,140 
$375,271,336 
0.12%
0.00%
 190,688,439 
25
2020-03-27
$2.17 $2.17 $2.09 $2.09 -1.63073%
-1.20977%
 0.00031285$123,909,123 
$398,202,028 
0.11%
0.00%
 190,688,439 
25
2020-03-26
$2.08 $2.14 $2.08 $2.13 2.58998%
2.12261%
 0.000317831$113,749,648 
$406,491,640 
0.10%
0.00%
 190,688,439 
25
2020-03-25
$2.15 $2.16 $2.06 $2.06 -3.84111%
18.2582%
 0.000311655$136,975,615 
$391,927,124 
0.10%
0.00%
 190,688,439 
24
2020-03-24
$2.09 $2.19 $2.09 $2.15 2.6836%
22.5214%
 0.00031801$160,081,839 
$409,699,274 
0.11%
0.00%
 190,688,439 
24
2020-03-23
$1.94 $2.09 $1.91 $2.08 6.51702%
23.5582%
 0.000325843$171,285,131 
$397,248,804 
0.12%
0.00%
 190,688,439 
24
2020-03-22
$2.16 $2.21 $1.96 $1.96 -9.2933%
1.66848%
 0.00033106$152,582,221 
$373,839,027 
0.12%
0.00%
 190,688,439 
24
2020-03-21
$2.10 $2.19 $2.04 $2.17 1.76706%
14.9607%
 0.000350769$180,947,690 
$413,247,605 
0.13%
0.00%
 190,688,439 
25
2020-03-20
$2.10 $2.41 $1.94 $2.17 3.43135%
23.9915%
 0.000349771$223,178,433 
$413,040,425 
0.12%
0.00%
 190,688,439 
25
2020-03-19
$1.76 $2.12 $1.76 $2.12 21.0879%
17.151%
 0.000337438$209,255,270 
$404,540,349 
0.13%
0.00%
 190,688,439 
25
2020-03-18
$1.73 $1.80 $1.68 $1.74 -1.0321%
-39.837%
 0.000332064$145,239,383 
$332,169,815 
0.12%
0.00%
 190,688,439 
25
2020-03-17
$1.68 $1.78 $1.68 $1.75 5.58917%
-43.3026%
 0.000332371$140,790,990 
$333,338,465 
0.12%
0.00%
 190,688,439 
24
2020-03-16
$1.93 $1.93 $1.56 $1.64 -16.4183%
-44.6892%
 0.000329547$179,418,330 
$312,300,705 
0.12%
0.00%
 190,688,439 
24
2020-03-15
$1.84 $1.97 $1.84 $1.96 4.68443%
-38.4176%
 0.000363116$199,961,764 
$372,940,510 
0.17%
0.00%
 190,688,439 
25
2020-03-14
$1.79 $1.95 $1.72 $1.91 7.95479%
-47.484%
 0.000357739$201,845,850 
$363,621,885 
0.16%
0.00%
 190,688,439 
25
2020-03-13
$1.65 $1.94 $1.46 $1.79 -1.86869%
-52.9581%
 0.000318354$322,517,144 
$341,431,173 
0.12%
0.00%
 190,688,439 
25
2020-03-12
$2.98 $2.98 $1.85 $1.94 -33.82%
-49.3375%
 0.000337548$240,015,943 
$369,863,307 
0.13%
0.00%
 190,688,439 
23
2020-03-11
$3.07 $3.09 $2.85 $2.91 -6.14457%
-22.562%
 0.000370916$143,083,327 
$554,554,252 
0.11%
0.00%
 190,688,439 
23
2020-03-10
$3.02 $3.14 $2.90 $3.10 4.53359%
-14.8229%
 0.000390541$166,448,123 
$591,253,038 
0.12%
0.00%
 190,688,439 
23
2020-03-09
$3.10 $3.16 $2.88 $2.96 -7.49695%
-19.7865%
 0.000377342$208,025,649 
$564,659,688 
0.12%
0.00%
 190,688,439 
23
2020-03-08
$3.57 $3.57 $3.20 $3.20 -12.5633%
-4.76834%
 0.000386894$175,683,307 
$610,395,461 
0.12%
0.00%
 190,688,439 
23
2020-03-07
$3.84 $3.84 $3.65 $3.65 -4.4764%
4.08399%
 0.000409439$1,037,153,575 
$696,421,444 
0.78%
0.00%
 190,688,439 
23
2020-03-06
$3.76 $3.87 $3.74 $3.82 0.356081%
7.69345%
 0.000418571$134,255,308 
$727,497,442 
0.10%
0.00%
 190,688,439 
23
2020-03-05
$3.74 $3.93 $3.74 $3.82 2.76636%
2.31725%
 0.000419838$140,542,774 
$728,966,435 
0.10%
0.00%
 190,688,439 
23
2020-03-04
$3.59 $3.89 $3.59 $3.72 1.86%
3.32%
 0.00042652$154,275,564 
$709,678,707 
0.11%
0.00%
 190,688,439 
23
2020-03-03
$3.69 $3.69 $3.53 $3.59 -2.95214%
-10.4931%
 0.000409649$128,683,529 
$685,379,600 
0.07%
0.00%
 190,688,439 
23
2020-03-02
$3.37 $3.75 $3.34 $3.69 9.31%
-15.21%
 0.00041651$156,423,349 
$702,907,449 
0.09%
0.00%
 190,688,439 
24
2020-03-01
$3.48 $3.54 $3.28 $3.37 -3.64%
-29.81%
 0.00039426$134,623,111 
$642,571,409 
0.10%
0.00%
 190,688,439 
23
2020-02-29
$3.54 $3.67 $3.48 $3.48 -2.41%
-30.39%
 0.00040376$117,889,484 
$664,135,376 
0.09%
0.00%
 190,688,439