CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $268,363,209,704 ||| 24h vol: $48,181,404,226 ||| crypto assets: 892

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
21 Cosmos (ATOM)$3.24-5.35%
18.16%
 0.00031677$184,399,331 
$618,305,945 
0.38%
0.23%
 190,688,439 
237,928,231 
$34.47
$43.01
ATOM Cosmos =
USD

ATOM/AUD - A$ 4.72
ATOM/BGN - 5.75 лв.
ATOM/BRL - R$ 13.27
ATOM/CAD - C$ 4.30
ATOM/CHF - Fr. 3.21
ATOM/CNY - CN¥ 22.92
ATOM/CZK - 76.08
ATOM/DKK - kr. 21.95
ATOM/EUR - 2.94
ATOM/GBP - £ 2.61
ATOM/HKD - HK$ 25.36
ATOM/HRK - kn 21.73
ATOM/HUF - Ft 975.77
ATOM/IDR - Rp 45,532
ATOM/ILS - 11.47
ATOM/INR - 232.15
ATOM/JPY - ¥ 349.62
ATOM/KRW - 3,839.76
ATOM/MXN - Mex$ 62.99
ATOM/MYR - RM 13.55
ATOM/NOK - kr 29.09
ATOM/NZD - NZ$ 5.09
ATOM/PHP - 169.64
ATOM/PLN - 12.72
ATOM/RON - lei 13.91
ATOM/RUB - 207.48
ATOM/SEK - kr 31.33
ATOM/SGD - S$ 4.46
ATOM/THB - ฿ 98.98
ATOM/TRY - 18.53
ATOM/USD - $ 3.24
ATOM/ZAR - R 47.54
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
21
2019-09-16
$3.45 $3.56 $3.20 $3.24 -5.35%
18.16%
 0.00031677$184,399,331 
$618,305,945 
0.38%
0.23%
 190,688,439 
20
2019-09-15
$3.10 $3.52 $3.10 $3.45 9.62%
32.25%
 0.00033312$189,353,900 
$657,221,788 
0.43%
0.24%
 190,688,439 
21
2019-09-14
$3.16 $3.22 $3.00 $3.10 -1.41%
37.76%
 0.00029967$173,765,306 
$591,839,852 
0.36%
0.22%
 190,688,439 
21
2019-09-13
$3.08 $3.28 $3.02 $3.16 1.33%
52.68%
 0.00030539$199,473,263 
$602,290,360 
0.42%
0.22%
 190,688,439 
22
2019-09-12
$2.58 $3.19 $2.51 $3.07 21.58%
56.42%
 0.00029566$192,793,592 
$586,137,730 
0.39%
0.22%
 190,688,439 
22
2019-09-11
$2.59 $2.69 $2.44 $2.58 -1.6%
26.91%
 0.00025334$144,311,017 
$491,731,379 
0.27%
0.19%
 190,688,439 
22
2019-09-10
$2.74 $2.93 $2.55 $2.58 -7.95%
20.36%
 0.00025557$188,764,406 
$492,909,125 
0.37%
0.19%
 190,688,439 
22
2019-09-09
$2.73 $2.95 $2.46 $2.74 2.59%
27.18%
 0.00026513$225,246,396 
$522,951,419 
0.38%
0.19%
 190,688,439 
22
2019-09-08
$2.17 $2.74 $2.16 $2.73 24.25%
28.26%
 0.00026158$196,229,207 
$520,920,098 
0.40%
0.19%
 190,688,439 
25
2019-09-07
$2.05 $2.28 $2.04 $2.18 6.11%
7.37%
 0.00020764$146,210,312 
$416,357,850 
0.28%
0.15%
 190,688,439 
26
2019-09-06
$1.95 $2.24 $1.94 $2.04 4.29%
-5.42%
 0.00019728$133,229,538 
$389,463,859 
0.22%
0.15%
 190,688,439 
27
2019-09-05
$2.05 $2.05 $1.91 $1.94 -4.83%
-10.85%
 0.00018402$113,306,946 
$370,790,431 
0.24%
0.14%
 190,688,439 
25
2019-09-04
$2.16 $2.16 $2.04 $2.04 -5.21%
-12.3%
 0.00019281$107,231,514 
$389,037,435 
0.21%
0.14%
 190,688,439 
25
2019-09-03
$2.12 $2.22 $2.12 $2.17 1.3%
-14.74%
 0.00020367$127,902,842 
$413,481,567 
0.21%
0.15%
 190,688,439 
25
2019-09-02
$2.14 $2.17 $2.07 $2.12 -0.59%
-18.49%
 0.00020509$117,395,383 
$404,612,580 
0.21%
0.15%
 190,688,439 
25
2019-09-01
$2.03 $2.23 $2.01 $2.14 5.01%
-19.5%
 0.00021924$110,237,147 
$407,412,681 
0.27%
0.16%
 190,688,439 
25
2019-08-31
$2.16 $2.17 $2.01 $2.04 -5.68%
-24.04%
 0.00021226$106,992,208 
$389,472,962 
0.26%
0.15%
 190,688,439 
25
2019-08-30
$2.17 $2.23 $2.11 $2.17 -1.35%
-19.2%
 0.00022562$99,354,149 
$412,842,239 
0.21%
0.16%
 190,688,439 
25
2019-08-29
$2.21 $2.24 $2.17 $2.18 -6%
-19.74%
 0.00022962$144,665,412 
$416,125,758 
0.25%
0.17%
 190,688,439 
22
2019-08-27
$2.62 $2.64 $2.50 $2.50 -5.08%
-11.58%
 0.00024778$111,623,495 
$477,334,135 
0.22%
0.18%
 190,688,439 
22
2019-08-26
$2.62 $2.70 $2.59 $2.62 -0.89%
-9.13%
 0.00025287$103,659,398 
$500,096,055 
0.17%
0.18%
 190,688,439 
22
2019-08-25
$2.70 $2.73 $2.62 $2.62 -2.75%
-10.9%
 0.00025954$104,633,102 
$500,069,027 
0.22%
0.19%
 190,688,439 
21
2019-08-24
$2.70 $2.74 $2.61 $2.70 0.89%
-6.2%
 0.00026579$106,769,043 
$514,831,860 
0.21%
0.19%
 190,688,439 
21
2019-08-23
$2.72 $2.76 $2.60 $2.70 -0.37%
-8.01%
 0.00025968$129,620,298 
$515,370,955 
0.25%
0.19%
 190,688,439 
21
2019-08-22
$2.64 $2.74 $2.58 $2.72 2.82%
-6.87%
 0.00026902$102,711,760 
$519,611,642 
0.18%
0.19%
 190,688,439 
21
2019-08-21
$2.89 $2.89 $2.60 $2.65 -8.04%
-8.89%
 0.000262$129,914,938 
$505,596,393 
0.21%
0.19%
 190,688,439 
21
2019-08-20
$2.92 $2.92 $2.78 $2.89 -0.7%
-10.8%
 0.0002678$121,015,959 
$550,255,642 
0.25%
0.20%
 190,688,439 
21
2019-08-19
$2.98 $2.99 $2.83 $2.91 -1.7%
-12.84%
 0.00026785$120,729,207 
$555,756,248 
0.24%
0.20%
 190,688,439 
21
2019-08-18
$2.91 $2.99 $2.87 $2.98 2.89%
-15.16%
 0.00028798$104,931,209 
$568,075,007 
0.24%
0.21%
 190,688,439 
21
2019-08-17
$2.94 $2.95 $2.85 $2.90 -1.17%
-12.41%
 0.00028338$100,895,072 
$552,432,916 
0.23%
0.21%
 190,688,439