Top CryptoCurrencies 2023 Market cap: $1,208,003,201,963 ||| 24h vol: $54,274,849,695 ||| crypto assets: 580
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 21 | Cosmos (ATOM) | $10.78 | -0.81% 2.43% | 0.000388561 | $56,488,682 $3,087,334,453 | 0.10% 0.26% | 286,370,297 0  | $159.24 $0.00 | |
ATOM/AUD - A$ 16.49 ATOM/BGN - 19.67 лв. ATOM/BRL - R$ 54.11 ATOM/CAD - C$ 14.65 ATOM/CHF - Fr. 9.74 ATOM/CNY - CN¥ 76.35 ATOM/CZK - Kč 238.30 ATOM/DKK - kr. 74.90
ATOM/EUR - € 10.06 ATOM/GBP - £ 8.72 ATOM/HKD - HK$ 84.42 ATOM/HRK - kn 74.87 ATOM/HUF - Ft 3,736.36 ATOM/IDR - Rp 161,185 ATOM/ILS - ₪ 40.21 ATOM/INR - ₹ 890.28
ATOM/JPY - ¥ 1,509.70 ATOM/KRW - ₩ 14,224.21 ATOM/MXN - Mex$ 189.45 ATOM/MYR - RM 49.64 ATOM/NOK - kr 119.63 ATOM/NZD - NZ$ 17.81 ATOM/PHP - ₱ 605.36 ATOM/PLN - zł 45.42
ATOM/RON - lei 49.88 ATOM/RUB - ₽ 865.17 ATOM/SEK - kr 116.55 ATOM/SGD - S$ 14.58 ATOM/THB - ฿ 373.82 ATOM/TRY - ₺ 217.24 ATOM/USD - $ 10.78 ATOM/ZAR - R 211.94
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 21 2023-05-30 | $10.76 | $10.81 | $10.74 | $10.78 | -0.81% 2.43% | 0.000388561 | $56,488,682 $3,087,334,453 | 0.10% 0.26% | 286,370,297 | 21 2023-05-29 | $10.94 | $10.97 | $10.71 | $10.76 | -1.70% 2.60% | 0.000387861 | $61,976,564 $3,081,613,393 | 0.10% 0.26% | 286,370,297 | 21 2023-05-28 | $10.55 | $10.95 | $10.52 | $10.95 | 3.83% 4.36% | 0.000389426 | $72,037,340 $3,135,012,887 | 0.12% 0.26% | 286,370,297 | 21 2023-05-27 | $10.53 | $10.60 | $10.49 | $10.54 | 0.08% -0.62% | 0.000392557 | $46,023,751 $3,019,515,004 | 0.13% 0.26% | 286,370,297 | 21 2023-05-26 | $10.48 | $10.59 | $10.43 | $10.54 | 0.50% -0.70% | 0.00039431 | $59,428,989 $3,017,094,607 | 0.11% 0.26% | 286,370,297 | 21 2023-05-25 | $10.42 | $10.54 | $10.28 | $10.48 | 0.57% -2.59% | 0.000395963 | $71,036,590 $3,002,131,697 | 0.12% 0.26% | 286,370,297 | 21 2023-05-24 | $10.52 | $10.53 | $10.23 | $10.42 | -0.94% -4.65% | 0.000395676 | $76,258,626 $2,985,052,751 | 0.11% 0.26% | 286,370,297 | 21 2023-05-23 | $10.49 | $10.61 | $10.46 | $10.52 | 0.32% -3.31% | 0.000386491 | $66,942,109 $3,013,344,695 | 0.11% 0.25% | 286,370,297 | 21 2023-05-22 | $10.48 | $10.55 | $10.35 | $10.49 | -0.02% -2.89% | 0.000390465 | $56,983,259 $3,003,587,060 | 0.12% 0.26% | 286,370,297 | 21 2023-05-21 | $10.60 | $10.62 | $10.44 | $10.49 | -1.13% -3.80% | 0.000392022 | $50,918,454 $3,004,039,977 | 0.13% 0.26% | 286,370,297 | 22 2023-05-20 | $10.61 | $10.63 | $10.53 | $10.61 | 0.00% -2.59% | 0.000391166 | $48,267,633 $3,038,451,901 | 0.15% 0.26% | 286,370,297 | 22 2023-05-19 | $10.75 | $10.75 | $10.50 | $10.61 | -1.41% -5.05% | 0.000394733 | $81,600,293 $3,038,607,241 | 0.17% 0.26% | 286,370,297 | 21 2023-05-18 | $10.93 | $10.99 | $10.53 | $10.76 | -1.56% -2.63% | 0.000400897 | $92,997,593 $3,082,081,883 | 0.15% 0.26% | 286,370,297 | 21 2023-05-17 | $10.88 | $11.06 | $10.73 | $10.93 | 0.45% -0.65% | 0.000398937 | $73,427,146 $3,130,853,700 | 0.11% 0.26% | 286,370,297 | 21 2023-05-16 | $10.78 | $10.90 | $10.72 | $10.88 | 0.77% 4.55% | 0.000402724 | $73,698,520 $3,116,796,540 | 0.13% 0.26% | 286,370,297 | 21 2023-05-15 | $10.91 | $11.09 | $10.76 | $10.80 | -0.95% 1.58% | 0.000397137 | $81,164,276 $3,093,103,158 | 0.13% 0.26% | 286,370,297 | 21 2023-05-14 | $10.89 | $11.10 | $10.85 | $10.91 | 0.13% -1.24% | 0.000405156 | $86,370,231 $3,123,242,942 | 0.20% 0.27% | 286,370,297 | 21 2023-05-13 | $11.17 | $11.17 | $10.85 | $10.89 | -2.54% 0.25% | 0.000406815 | $79,184,249 $3,119,092,430 | 0.18% 0.27% | 286,370,297 | 21 2023-05-12 | $11.05 | $11.27 | $10.86 | $11.18 | 1.10% -0.51% | 0.000417289 | $141,250,748 $3,200,359,372 | 0.18% 0.27% | 286,370,297 | 21 2023-05-11 | $11.01 | $11.07 | $10.56 | $11.05 | 0.44% 0.69% | 0.000409072 | $130,479,809 $3,165,386,146 | 0.18% 0.27% | 286,370,297 | 21 2023-05-10 | $10.38 | $11.11 | $10.26 | $11.00 | 5.71% -0.90% | 0.000397943 | $167,038,621 $3,151,444,728 | 0.18% 0.25% | 286,370,297 | 21 2023-05-09 | $10.63 | $10.69 | $10.32 | $10.41 | -2.09% -5.67% | 0.000376464 | $102,086,518 $2,981,293,085 | 0.16% 0.23% | 286,370,297 | 21 2023-05-08 | $10.97 | $11.14 | $10.51 | $10.63 | -3.70% -3.43% | 0.000383755 | $161,436,706 $3,045,211,480 | 0.17% 0.24% | 286,370,297 | 21 2023-05-07 | $10.86 | $11.09 | $10.81 | $11.04 | 1.65% -4.73% | 0.000386284 | $56,695,381 $3,162,665,603 | 0.10% 0.24% | 286,370,297 | 21 2023-05-06 | $11.23 | $11.27 | $10.80 | $10.86 | -3.28% -7.22% | 0.000375615 | $67,997,755 $3,111,352,341 | 0.09% 0.24% | 286,370,297 | 21 2023-05-05 | $10.98 | $11.29 | $10.97 | $11.23 | 2.33% -4.25% | 0.000380516 | $74,831,969 $3,217,109,528 | 0.09% 0.24% | 286,370,297 | 21 2023-05-04 | $11.10 | $11.14 | $10.91 | $10.98 | -1.13% -4.74% | 0.000380532 | $65,632,429 $3,143,768,904 | 0.10% 0.24% | 286,370,297 | 21 2023-05-03 | $11.04 | $11.15 | $10.78 | $11.10 | 0.61% 1.90% | 0.000382799 | $86,094,874 $3,179,832,352 | 0.10% 0.24% | 286,370,297 | 21 2023-05-02 | $11.01 | $11.11 | $10.92 | $11.04 | 0.21% -0.24% | 0.000385221 | $67,901,604 $3,160,521,557 | 0.10% 0.24% | 286,370,297 | 21 2023-05-01 | $11.51 | $11.56 | $10.87 | $11.01 | -5.01% 1.24% | 0.000391915 | $110,611,240 $3,153,509,771 | 0.14% 0.24% | 286,370,297 |
|