CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2019      Market cap: $65,568,516,256,194 ||| 24h vol: $94,471,521,549 ||| crypto assets: 998

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
25 Cosmos (ATOM)$1.87-5.1649%
-4.82635%		 0.000314751$89,259,125 
$356,177,279 		0.09%
0.00% 		 190,688,439 
237,928,231 		$19.47
$24.29
ATOM Cosmos =
USD

ATOM/AUD - A$ 3.04
ATOM/BGN - 3.28 лв.
ATOM/BRL - R$ 9.54
ATOM/CAD - C$ 2.62
ATOM/CHF - Fr. 1.78
ATOM/CNY - CN¥ 13.26
ATOM/CZK - Kč 45.90
ATOM/DKK - kr. 12.52
ATOM/EUR - € 1.68
ATOM/GBP - £ 1.50
ATOM/HKD - HK$ 14.48
ATOM/HRK - kn 12.78
ATOM/HUF - Ft 599.33
ATOM/IDR - Rp 29,904
ATOM/ILS - ₪ 6.66
ATOM/INR - ₹ 140.97
ATOM/JPY - ¥ 201.38
ATOM/KRW - ₩ 2,265.20
ATOM/MXN - Mex$ 44.06
ATOM/MYR - RM 8.08
ATOM/NOK - kr 19.45
ATOM/NZD - NZ$ 3.10
ATOM/PHP - ₱ 95.66
ATOM/PLN - zł 7.62
ATOM/RON - lei 8.11
ATOM/RUB - ₽ 146.97
ATOM/SEK - kr 18.52
ATOM/SGD - S$ 2.67
ATOM/THB - ฿ 60.81
ATOM/TRY - ₺ 12.07
ATOM/USD - $ 1.87
ATOM/ZAR - R 33.67
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
25
2020-03-29		$1.97 $1.98 $1.87 $1.87 -5.1649%
-4.82635%		 0.000314751$89,259,125 
$356,177,279 		0.09%
0.00%		  190,688,439 
25
2020-03-28		$2.03 $2.03 $1.91 $1.97 -5.84848%
-9.06152%		 0.000315616$145,964,140 
$375,271,336 		0.12%
0.00%		  190,688,439 
25
2020-03-27		$2.17 $2.17 $2.09 $2.09 -1.63073%
-1.20977%		 0.00031285$123,909,123 
$398,202,028 		0.11%
0.00%		  190,688,439 
25
2020-03-26		$2.08 $2.14 $2.08 $2.13 2.58998%
2.12261%		 0.000317831$113,749,648 
$406,491,640 		0.10%
0.00%		  190,688,439 
25
2020-03-25		$2.15 $2.16 $2.06 $2.06 -3.84111%
18.2582%		 0.000311655$136,975,615 
$391,927,124 		0.10%
0.00%		  190,688,439 
24
2020-03-24		$2.09 $2.19 $2.09 $2.15 2.6836%
22.5214%		 0.00031801$160,081,839 
$409,699,274 		0.11%
0.00%		  190,688,439 
24
2020-03-23		$1.94 $2.09 $1.91 $2.08 6.51702%
23.5582%		 0.000325843$171,285,131 
$397,248,804 		0.12%
0.00%		  190,688,439 
24
2020-03-22		$2.16 $2.21 $1.96 $1.96 -9.2933%
1.66848%		 0.00033106$152,582,221 
$373,839,027 		0.12%
0.00%		  190,688,439 
24
2020-03-21		$2.10 $2.19 $2.04 $2.17 1.76706%
14.9607%		 0.000350769$180,947,690 
$413,247,605 		0.13%
0.00%		  190,688,439 
25
2020-03-20		$2.10 $2.41 $1.94 $2.17 3.43135%
23.9915%		 0.000349771$223,178,433 
$413,040,425 		0.12%
0.00%		  190,688,439 
25
2020-03-19		$1.76 $2.12 $1.76 $2.12 21.0879%
17.151%		 0.000337438$209,255,270 
$404,540,349 		0.13%
0.00%		  190,688,439 
25
2020-03-18		$1.73 $1.80 $1.68 $1.74 -1.0321%
-39.837%		 0.000332064$145,239,383 
$332,169,815 		0.12%
0.00%		  190,688,439 
25
2020-03-17		$1.68 $1.78 $1.68 $1.75 5.58917%
-43.3026%		 0.000332371$140,790,990 
$333,338,465 		0.12%
0.00%		  190,688,439 
24
2020-03-16		$1.93 $1.93 $1.56 $1.64 -16.4183%
-44.6892%		 0.000329547$179,418,330 
$312,300,705 		0.12%
0.00%		  190,688,439 
24
2020-03-15		$1.84 $1.97 $1.84 $1.96 4.68443%
-38.4176%		 0.000363116$199,961,764 
$372,940,510 		0.17%
0.00%		  190,688,439 
25
2020-03-14		$1.79 $1.95 $1.72 $1.91 7.95479%
-47.484%		 0.000357739$201,845,850 
$363,621,885 		0.16%
0.00%		  190,688,439 
25
2020-03-13		$1.65 $1.94 $1.46 $1.79 -1.86869%
-52.9581%		 0.000318354$322,517,144 
$341,431,173 		0.12%
0.00%		  190,688,439 
25
2020-03-12		$2.98 $2.98 $1.85 $1.94 -33.82%
-49.3375%		 0.000337548$240,015,943 
$369,863,307 		0.13%
0.00%		  190,688,439 
23
2020-03-11		$3.07 $3.09 $2.85 $2.91 -6.14457%
-22.562%		 0.000370916$143,083,327 
$554,554,252 		0.11%
0.00%		  190,688,439 
23
2020-03-10		$3.02 $3.14 $2.90 $3.10 4.53359%
-14.8229%		 0.000390541$166,448,123 
$591,253,038 		0.12%
0.00%		  190,688,439 
23
2020-03-09		$3.10 $3.16 $2.88 $2.96 -7.49695%
-19.7865%		 0.000377342$208,025,649 
$564,659,688 		0.12%
0.00%		  190,688,439 
23
2020-03-08		$3.57 $3.57 $3.20 $3.20 -12.5633%
-4.76834%		 0.000386894$175,683,307 
$610,395,461 		0.12%
0.00%		  190,688,439 
23
2020-03-07		$3.84 $3.84 $3.65 $3.65 -4.4764%
4.08399%		 0.000409439$1,037,153,575 
$696,421,444 		0.78%
0.00%		  190,688,439 
23
2020-03-06		$3.76 $3.87 $3.74 $3.82 0.356081%
7.69345%		 0.000418571$134,255,308 
$727,497,442 		0.10%
0.00%		  190,688,439 
23
2020-03-05		$3.74 $3.93 $3.74 $3.82 2.76636%
2.31725%		 0.000419838$140,542,774 
$728,966,435 		0.10%
0.00%		  190,688,439 
23
2020-03-04		$3.59 $3.89 $3.59 $3.72 1.86%
3.32%		 0.00042652$154,275,564 
$709,678,707 		0.11%
0.00%		  190,688,439 
23
2020-03-03		$3.69 $3.69 $3.53 $3.59 -2.95214%
-10.4931%		 0.000409649$128,683,529 
$685,379,600 		0.07%
0.00%		  190,688,439 
23
2020-03-02		$3.37 $3.75 $3.34 $3.69 9.31%
-15.21%		 0.00041651$156,423,349 
$702,907,449 		0.09%
0.00%		  190,688,439 
24
2020-03-01		$3.48 $3.54 $3.28 $3.37 -3.64%
-29.81%		 0.00039426$134,623,111 
$642,571,409 		0.10%
0.00%		  190,688,439 
23
2020-02-29		$3.54 $3.67 $3.48 $3.48 -2.41%
-30.39%		 0.00040376$117,889,484 
$664,135,376 		0.09%
0.00%		  190,688,439 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2020, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0071 s