Top CryptoCurrencies 2024 Market cap: $2,476,578,881,987 ||| 24h vol: $166,404,705,238 ||| crypto assets: 687
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 32 29 | 2024-04-12 31 | 2024-04-13 | -2 33 | 2024-04-14 | -2 33 | 2024-04-15 | 33 | 2024-04-16 | 32 | 2024-04-17 | +1 32 | 2024-04-18 | -3 | Cosmos (ATOM) | $8.23 | 2.03% -23.20% | 0.000129527 | $151,978,040 $3,218,483,241 | 0.09% 0.13% | 390,930,671 | $163.49 | |
ATOM/AUD - A$ 12.76 ATOM/BGN - 15.09 лв. ATOM/BRL - R$ 43.09 ATOM/CAD - C$ 11.32 ATOM/CHF - Fr. 7.49 ATOM/CNY - CN¥ 59.57 ATOM/CZK - Kč 194.67 ATOM/DKK - kr. 57.52
ATOM/EUR - € 7.71 ATOM/GBP - £ 6.60 ATOM/HKD - HK$ 64.46 ATOM/HRK - kn 58.29 ATOM/HUF - Ft 3,029.16 ATOM/IDR - Rp 133,074 ATOM/ILS - ₪ 31.19 ATOM/INR - ₹ 687.66
ATOM/JPY - ¥ 1,268.78 ATOM/KRW - ₩ 11,299.37 ATOM/MXN - Mex$ 139.67 ATOM/MYR - RM 39.30 ATOM/NOK - kr 90.39 ATOM/NZD - NZ$ 13.89 ATOM/PHP - ₱ 469.61 ATOM/PLN - zł 33.45
ATOM/RON - lei 38.36 ATOM/RUB - ₽ 775.12 ATOM/SEK - kr 89.93 ATOM/SGD - S$ 11.19 ATOM/THB - ฿ 302.32 ATOM/TRY - ₺ 267.33 ATOM/USD - $ 8.23 ATOM/ZAR - R 156.20
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 32 2024-04-18 | $8.05 | $8.31 | $7.90 | $8.23 | 2.03% -23.20% | 0.000129527 | $151,978,040 $3,218,483,241 | 0.09% 0.13% | 390,930,671 | 32 2024-04-17 | $8.17 | $8.27 | $7.86 | $8.05 | -1.42% -25.43% | 0.000131289 | $172,036,159 $3,147,836,162 | 0.09% 0.13% | 390,930,671 | 33 2024-04-16 | $8.14 | $8.23 | $7.81 | $8.17 | 0.48% -24.64% | 0.00012813 | $275,394,311 $3,193,177,770 | 0.14% 0.13% | 390,930,671 | 33 2024-04-15 | $8.36 | $8.73 | $7.91 | $8.13 | -3.07% -28.09% | 0.000128039 | $378,798,975 $3,177,875,237 | 0.17% 0.13% | 390,930,671 | 33 2024-04-14 | $8.10 | $8.53 | $7.82 | $8.39 | 3.32% -24.33% | 0.000127489 | $474,910,268 $3,278,539,407 | 0.19% 0.13% | 390,930,671 | 31 2024-04-13 | $9.39 | $9.39 | $7.34 | $8.12 | -13.60% -26.98% | 0.000126235 | $686,145,760 $3,173,526,982 | 0.23% 0.13% | 390,930,671 | 29 2024-04-12 | $10.76 | $10.88 | $8.97 | $9.40 | -12.62% -13.95% | 0.000139727 | $376,108,360 $3,673,226,939 | 0.15% 0.14% | 390,930,671 | 28 2024-04-11 | $10.79 | $10.94 | $10.62 | $10.75 | -0.42% -2.30% | 0.000153365 | $121,227,952 $4,203,349,546 | 0.08% 0.15% | 390,930,671 | 29 2024-04-10 | $10.84 | $10.87 | $10.45 | $10.80 | -0.38% -0.56% | 0.000153129 | $170,813,175 $4,221,188,159 | 0.09% 0.15% | 390,930,671 | 29 2024-04-09 | $11.31 | $11.32 | $10.80 | $10.84 | -4.12% -1.30% | 0.00015667 | $156,611,338 $4,237,133,365 | 0.08% 0.15% | 390,930,671 | 29 2024-04-08 | $11.08 | $11.40 | $10.94 | $11.30 | 2.00% -3.11% | 0.000157791 | $153,244,850 $4,419,346,593 | 0.08% 0.15% | 390,930,671 | 29 2024-04-07 | $11.12 | $11.23 | $10.96 | $11.08 | -0.31% -9.81% | 0.000159708 | $111,088,922 $4,332,782,665 | 0.09% 0.16% | 390,930,671 | 28 2024-04-06 | $10.91 | $11.17 | $10.88 | $11.12 | 1.81% -9.38% | 0.000161173 | $94,243,332 $4,346,142,488 | 0.08% 0.16% | 390,930,671 | 29 2024-04-05 | $11.01 | $11.03 | $10.67 | $10.92 | -0.79% -12.96% | 0.000160684 | $167,705,887 $4,268,945,062 | 0.09% 0.16% | 390,930,671 | 29 2024-04-04 | $10.85 | $11.27 | $10.68 | $11.01 | 1.34% -10.55% | 0.000160588 | $176,609,620 $4,302,439,759 | 0.10% 0.16% | 390,930,671 | 28 2024-04-03 | $10.97 | $11.23 | $10.68 | $10.86 | -1.13% -13.92% | 0.000164278 | $186,745,208 $4,245,079,344 | 0.10% 0.16% | 390,930,671 | 28 2024-04-02 | $11.63 | $11.63 | $10.85 | $10.98 | -5.87% -10.05% | 0.000167718 | $248,746,937 $4,293,134,385 | 0.10% 0.16% | 390,930,671 | 28 2024-04-01 | $12.30 | $12.38 | $11.42 | $11.67 | -5.06% -4.16% | 0.000167264 | $236,451,078 $4,561,063,105 | 0.12% 0.16% | 390,930,671 | 28 2024-03-31 | $12.27 | $12.40 | $12.16 | $12.29 | 0.17% 5.75% | 0.000172454 | $116,288,843 $4,804,051,986 | 0.09% 0.17% | 390,930,671 | 28 2024-03-30 | $12.50 | $12.82 | $12.24 | $12.27 | -2.21% 7.84% | 0.00017601 | $163,526,744 $4,796,231,189 | 0.13% 0.17% | 390,930,671 | 28 2024-03-29 | $12.30 | $12.60 | $12.08 | $12.55 | 1.97% 10.38% | 0.000179478 | $266,431,746 $4,904,658,346 | 0.16% 0.18% | 390,930,671 | 27 2024-03-28 | $12.64 | $12.64 | $12.20 | $12.30 | -2.47% 5.72% | 0.000174004 | $257,506,959 $4,809,920,856 | 0.13% 0.17% | 390,930,671 | 25 2024-03-27 | $12.22 | $12.98 | $11.88 | $12.62 | 3.33% 7.45% | 0.000181668 | $414,376,273 $4,931,580,751 | 0.19% 0.18% | 390,930,671 | 27 2024-03-26 | $12.18 | $12.37 | $11.96 | $12.21 | 0.31% 11.78% | 0.00017428 | $279,046,593 $4,773,530,643 | 0.14% 0.17% | 390,930,671 | 27 2024-03-25 | $11.62 | $12.29 | $11.56 | $12.17 | 4.76% 3.76% | 0.000174117 | $200,321,985 $4,759,008,313 | 0.09% 0.17% | 390,930,671 | 28 2024-03-24 | $11.36 | $11.67 | $11.32 | $11.62 | 2.11% -5.22% | 0.000172672 | $129,552,826 $4,542,707,640 | 0.09% 0.17% | 390,930,671 | 27 2024-03-23 | $11.39 | $11.62 | $11.27 | $11.38 | 0.13% -4.72% | 0.000176962 | $126,782,942 $4,448,955,429 | 0.09% 0.17% | 390,930,671 | 27 2024-03-22 | $11.63 | $11.82 | $11.13 | $11.37 | -2.32% -10.09% | 0.000178775 | $202,714,914 $4,443,963,654 | 0.10% 0.17% | 390,930,671 | 27 2024-03-21 | $11.75 | $11.95 | $11.53 | $11.64 | -0.87% -14.51% | 0.000177683 | $214,831,139 $4,549,773,468 | 0.09% 0.17% | 390,930,671 | 27 2024-03-20 | $10.89 | $11.77 | $10.74 | $11.74 | 7.43% -16.48% | 0.000172929 | $312,212,472 $4,589,800,495 | 0.10% 0.17% | 390,930,671 |
|