CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $610,018,820,815 ||| 24h vol: $148,437,249,642 ||| crypto assets: 1024

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
24 Cosmos (ATOM)$5.32-3.0655%
1.02513%
 0.00028025$185,680,170 
$1,099,289,804 
0.13%
0.18%
 206,731,071 
264,515,674 
$59.22
$75.78
ATOM Cosmos =
USD

ATOM/AUD - A$ 7.17
ATOM/BGN - 8.54 лв.
ATOM/BRL - R$ 27.48
ATOM/CAD - C$ 6.84
ATOM/CHF - Fr. 4.73
ATOM/CNY - CN¥ 34.73
ATOM/CZK - 116.01
ATOM/DKK - kr. 32.56
ATOM/EUR - 4.37
ATOM/GBP - £ 3.95
ATOM/HKD - HK$ 41.21
ATOM/HRK - kn 32.99
ATOM/HUF - Ft 1,568.39
ATOM/IDR - Rp 75,316
ATOM/ILS - 17.37
ATOM/INR - 392.13
ATOM/JPY - ¥ 552.87
ATOM/KRW - 5,777.72
ATOM/MXN - Mex$ 105.53
ATOM/MYR - RM 21.59
ATOM/NOK - kr 46.65
ATOM/NZD - NZ$ 7.55
ATOM/PHP - 255.53
ATOM/PLN - 19.58
ATOM/RON - lei 21.32
ATOM/RUB - 394.13
ATOM/SEK - kr 44.86
ATOM/SGD - S$ 7.09
ATOM/THB - ฿ 160.37
ATOM/TRY - 41.36
ATOM/USD - $ 5.32
ATOM/ZAR - R 80.75
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
24
2020-12-04
$5.49 $5.54 $5.27 $5.32 -3.0655%
1.02513%
 0.00028025$185,680,170 
$1,099,289,804 
0.13%
0.18%
 206,731,071 
24
2020-12-03
$5.50 $5.65 $5.37 $5.50 -0.359121%
3.46361%
 0.000283243$194,978,920 
$1,137,757,197 
0.14%
0.18%
 206,697,884 
24
2020-12-02
$5.23 $5.54 $5.22 $5.52 3.78434%
-7.98187%
 0.000287424$246,637,303 
$1,140,148,576 
0.15%
0.18%
 206,648,105 
24
2020-12-01
$5.55 $5.70 $5.19 $5.28 -4.55481%
-9.6872%
 0.000279828$258,386,549 
$1,090,676,092 
0.11%
0.17%
 206,598,309 
24
2020-11-30
$5.43 $5.65 $5.35 $5.56 3.34135%
-4.34418%
 0.000282175$237,382,358 
$1,147,960,311 
0.12%
0.19%
 206,548,736 
24
2020-11-29
$5.43 $5.54 $5.33 $5.41 -0.550061%
-3.42291%
 0.000297934$194,581,933 
$1,116,425,281 
0.13%
0.20%
 206,498,998 
24
2020-11-28
$5.36 $5.53 $5.24 $5.43 2.25927%
-5.32345%
 0.000306531$184,157,515 
$1,121,027,106 
0.12%
0.20%
 206,449,201 
24
2020-11-27
$5.33 $5.44 $5.13 $5.35 0.555638%
1.84611%
 0.000312892$235,773,032 
$1,104,239,268 
0.13%
0.21%
 206,399,516 
24
2020-11-26
$5.92 $6.24 $5.06 $5.32 -11.321%
4.59427%
 0.000311204$475,460,921 
$1,098,154,510 
0.16%
0.21%
 206,349,840 
24
2020-11-25
$5.95 $6.44 $5.81 $5.95 1.80797%
17.1452%
 0.000316651$368,506,179 
$1,227,830,368 
0.17%
0.21%
 206,300,097 
23
2020-11-24
$5.80 $6.39 $5.71 $5.93 2.06738%
12.2271%
 0.000310718$456,275,186 
$1,222,898,801 
0.17%
0.20%
 206,250,377 
23
2020-11-23
$5.46 $5.90 $5.45 $5.78 3.3079%
13.425%
 0.000315322$295,546,474 
$1,192,508,108 
0.13%
0.21%
 206,200,729 
24
2020-11-22
$5.89 $5.95 $5.36 $5.47 -4.66628%
10.4971%
 0.000297014$315,553,413 
$1,127,180,240 
0.15%
0.20%
 206,151,418 
23
2020-11-21
$5.27 $5.91 $5.27 $5.91 12.5649%
17.2772%
 0.000316507$332,916,430 
$1,218,695,740 
0.17%
0.22%
 206,102,009 
24
2020-11-20
$5.09 $5.45 $5.09 $5.26 3.40409%
1.09641%
 0.000282518$222,855,057 
$1,084,093,739 
0.15%
0.20%
 206,052,444 
23
2020-11-19
$5.10 $5.20 $4.99 $5.09 0.105423%
-0.188668%
 0.000285785$153,032,234 
$1,047,721,120 
0.11%
0.20%
 206,002,986 
24
2020-11-18
$5.29 $5.32 $4.96 $5.10 -3.39214%
0.535526%
 0.000286421$209,638,362 
$1,051,184,425 
0.12%
0.20%
 205,953,380 
23
2020-11-17
$5.09 $5.35 $5.08 $5.30 3.87734%
3.05079%
 0.000300068$204,839,278 
$1,090,531,893 
0.14%
0.21%
 205,906,445 
23
2020-11-16
$4.98 $5.17 $4.94 $5.09 2.84306%
0.371736%
 0.000304666$153,196,848 
$1,047,627,701 
0.00%
0.21%
 205,861,932 
23
2020-11-15
$5.05 $5.11 $4.87 $4.98 -1.25417%
3.7551%
 0.000311726$122,616,717 
$1,024,708,096 
0.13%
0.21%
 205,817,332 
23
2020-11-14
$5.21 $5.24 $5.01 $5.05 -2.948%
8.85457%
 0.000314348$157,858,699 
$1,039,310,999 
0.15%
0.21%
 205,772,659 
23
2020-11-13
$5.04 $5.26 $5.02 $5.20 2.12338%
7.49955%
 0.000318767$184,937,598 
$1,070,561,055 
0.16%
0.22%
 205,727,998 
23
2020-11-12
$5.03 $5.30 $4.94 $5.04 -0.679422%
11.6382%
 0.000309651$236,488,827 
$1,037,119,123 
0.21%
0.21%
 205,683,249 
23
2020-11-11
$5.08 $5.22 $5.02 $5.03 -2.0733%
14.114%
 0.000320516$205,320,594 
$1,034,964,095 
0.18%
0.22%
 205,639,176 
23
2020-11-10
$5.15 $5.26 $4.91 $5.08 0.138049%
13.6501%
 0.000331942$217,013,446 
$1,043,831,526 
0.22%
0.23%
 205,595,145 
23
2020-11-09
$4.80 $5.18 $4.68 $5.16 7.62275%
11.9627%
 0.000337283$238,768,489 
$1,061,510,919 
0.20%
0.23%
 205,551,072 
23
2020-11-08
$4.62 $4.89 $4.58 $4.81 3.75858%
1.63275%
 0.000310554$168,283,980 
$989,376,565 
0.17%
0.21%
 205,506,889 
24
2020-11-07
$4.87 $5.15 $4.53 $4.62 -4.55922%
-0.266817%
 0.000311205$292,358,353 
$949,242,517 
0.20%
0.21%
 205,462,136 
23
2020-11-06
$4.51 $4.93 $4.48 $4.87 7.79054%
3.76735%
 0.000313128$250,175,612 
$1,000,080,224 
0.18%
0.21%
 205,417,303 
23
2020-11-05
$4.39 $4.57 $4.28 $4.52 2.45646%
-1.35238%
 0.000290881$203,609,887 
$928,031,549 
0.16%
0.20%
 205,372,656