CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $352,315,104,084 ||| 24h vol: $88,016,963,427 ||| crypto assets: 969

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
23 Cosmos (ATOM)$4.612.96573%
-7.11748%
 0.000429316$127,461,577 
$938,086,477 
0.14%
0.27%
 203,571,141 
261,355,744 
$50.71
$65.10
ATOM Cosmos =
USD

ATOM/AUD - A$ 6.56
ATOM/BGN - 7.76 лв.
ATOM/BRL - R$ 25.63
ATOM/CAD - C$ 6.17
ATOM/CHF - Fr. 4.28
ATOM/CNY - CN¥ 31.45
ATOM/CZK - 107.43
ATOM/DKK - kr. 29.49
ATOM/EUR - 3.96
ATOM/GBP - £ 3.62
ATOM/HKD - HK$ 35.71
ATOM/HRK - kn 29.91
ATOM/HUF - Ft 1,439.54
ATOM/IDR - Rp 68,837
ATOM/ILS - 16.04
ATOM/INR - 339.62
ATOM/JPY - ¥ 486.58
ATOM/KRW - 5,412.04
ATOM/MXN - Mex$ 102.95
ATOM/MYR - RM 19.22
ATOM/NOK - kr 44.09
ATOM/NZD - NZ$ 7.05
ATOM/PHP - 223.41
ATOM/PLN - 18.03
ATOM/RON - lei 19.29
ATOM/RUB - 360.11
ATOM/SEK - kr 42.09
ATOM/SGD - S$ 6.35
ATOM/THB - ฿ 145.73
ATOM/TRY - 35.32
ATOM/USD - $ 4.61
ATOM/ZAR - R 78.80
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
23
2020-09-26
$4.74 $4.77 $4.50 $4.61 2.96573%
-7.11748%
 0.000429316$127,461,577 
$938,086,477 
0.14%
0.27%
 203,571,141 
23
2020-09-25
$4.49 $4.69 $4.39 $4.69 4.48832%
-4.8285%
 0.000437529$150,826,883 
$953,927,413 
0.17%
0.27%
 203,539,739 
23
2020-09-24
$3.87 $4.46 $3.87 $4.46 14.6855%
-12.5283%
 0.000418235$156,364,321 
$907,074,135 
0.17%
0.26%
 203,493,624 
24
2020-09-23
$4.22 $4.25 $4.10 $4.10 -2.94798%
-17.3959%
 0.000391012$126,144,922 
$834,037,391 
0.15%
0.24%
 203,441,958 
23
2020-09-22
$4.10 $4.26 $4.05 $4.20 0.897509%
-14.3806%
 0.000399256$179,839,653 
$854,753,283 
0.18%
0.25%
 203,406,939 
23
2020-09-21
$4.67 $4.70 $4.07 $4.23 -8.69581%
-21.861%
 0.000401568$357,899,255 
$860,165,999 
0.27%
0.25%
 203,360,877 
23
2020-09-20
$4.94 $5.03 $4.65 $4.65 -5.49343%
-10.6785%
 0.000427204$260,309,817 
$946,430,123 
0.26%
0.26%
 203,316,754 
23
2020-09-19
$4.94 $5.02 $4.90 $4.93 -0.0761302%
-11.6664%
 0.000445398$286,815,752 
$1,001,695,132 
0.29%
0.27%
 203,272,558 
23
2020-09-18
$5.07 $5.19 $4.83 $4.92 -2.73905%
-6.71488%
 0.000450176$330,930,506 
$1,000,290,756 
0.27%
0.28%
 203,228,338 
21
2020-09-17
$5.14 $5.15 $4.98 $5.04 0.829723%
-4.73153%
 0.000461261$347,767,000 
$1,024,880,234 
0.25%
0.28%
 203,185,942 
23
2020-09-16
$4.74 $5.04 $4.74 $4.91 -0.567376%
-9.63835%
 0.00044523$323,014,300 
$996,762,761 
0.25%
0.28%
 203,139,873 
24
2020-09-15
$5.38 $5.45 $4.90 $4.90 -9.56309%
-1.69468%
 0.000452694$365,809,460 
$994,230,907 
0.28%
0.28%
 203,097,545 
23
2020-09-14
$5.17 $5.54 $5.17 $5.37 3.11228%
8.05622%
 0.000503423$379,273,344 
$1,091,205,306 
0.28%
0.31%
 203,053,235 
22
2020-09-13
$5.61 $5.74 $5.21 $5.23 -6.54016%
1.14821%
 0.000503444$375,540,030 
$1,061,572,708 
0.20%
0.30%
 203,008,992 
23
2020-09-12
$5.38 $5.63 $5.29 $5.61 7.17051%
15.013%
 0.000534952$392,561,951 
$1,138,501,926 
0.25%
0.32%
 202,963,115 
23
2020-09-11
$5.32 $5.36 $5.12 $5.31 -0.317617%
-3.6064%
 0.000510928$407,890,722 
$1,078,198,431 
0.23%
0.31%
 202,920,891 
22
2020-09-10
$5.47 $5.48 $5.24 $5.34 -1.44619%
-2.29657%
 0.000517285$363,014,931 
$1,082,782,701 
0.19%
0.31%
 202,874,903 
22
2020-09-09
$4.96 $5.46 $4.94 $5.42 9.97841%
-17.2144%
 0.000526688$324,884,955 
$1,100,206,171 
0.31%
0.32%
 202,832,543 
22
2020-09-08
$5.05 $5.09 $4.80 $4.98 0.50598%
-31.6498%
 0.000495523$353,813,421 
$1,008,977,836 
0.27%
0.30%
 202,786,442 
22
2020-09-07
$5.19 $5.22 $4.67 $4.88 -6.09665%
-33.752%
 0.000479498$283,249,468 
$989,462,683 
0.19%
0.00%
 202,742,234 
22
2020-09-06
$4.95 $5.27 $4.64 $5.27 8.85691%
-31.1419%
 0.000509243$319,063,908 
$1,067,585,343 
0.19%
0.00%
 202,698,004 
22
2020-09-05
$5.60 $5.60 $4.81 $4.84 -12.2857%
-34.484%
 0.000478959$332,054,110 
$981,388,792 
0.18%
0.00%
 202,653,694 
22
2020-09-04
$4.97 $5.53 $4.89 $5.53 2.57244%
-26.9136%
 0.000525136$368,525,869 
$1,119,926,951 
0.24%
0.00%
 202,611,266 
22
2020-09-03
$6.73 $6.73 $5.64 $5.64 -14.504%
-21.9971%
 0.000524438$278,099,624 
$1,141,491,891 
0.20%
0.00%
 202,565,155 
21
2020-09-02
$7.22 $7.25 $6.50 $6.61 -9.16623%
-15.7144%
 0.00058057$284,535,221 
$1,338,021,662 
0.21%
0.00%
 202,520,838 
19
2020-09-01
$7.20 $7.48 $7.20 $7.31 -0.0991178%
-11.158%
 0.000609599$378,335,025 
$1,479,487,736 
0.30%
0.00%
 202,478,049 
17
2020-08-31
$7.63 $7.68 $7.34 $7.34 -3.77405%
-9.0569%
 0.000627984$283,100,533 
$1,485,149,443 
0.29%
0.00%
 202,433,413 
17
2020-08-30
$7.31 $7.84 $7.29 $7.58 2.42361%
-5.35918%
 0.000651661$346,670,949 
$1,533,674,020 
0.38%
0.00%
 202,387,018 
18
2020-08-29
$7.52 $7.58 $7.42 $7.42 -2.83934%
15.1837%
 0.000643697$260,685,819 
$1,501,679,740 
0.33%
0.00%
 202,342,690 
17
2020-08-28
$7.29 $7.67 $7.29 $7.57 5.14333%
32.9041%
 0.000658959$331,558,248 
$1,532,124,008 
0.41%
0.00%
 202,299,987