Top CryptoCurrencies 2021 Market cap: $1,267,595,719,510 ||| 24h vol: $145,507,037,841 ||| crypto assets: 1015
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 29 28 | 2022-05-22 28 | 2022-05-23 | 29 | 2022-05-24 | -1 29 | 2022-05-25 | 29 | 2022-05-26 | 29 | 2022-05-27 | 29 | 2022-05-28 | -1 | Cosmos (ATOM) | $9.49 | -2.07% -13.19% | 0.000329055 | $260,406,375 $2,718,879,270 | 0.18% 0.21% | 286,370,297 0  | $142.71 $0.00 | |
ATOM/AUD - A$ 13.26 ATOM/BGN - 17.35 лв. ATOM/BRL - R$ 44.92 ATOM/CAD - C$ 12.08 ATOM/CHF - Fr. 9.09 ATOM/CNY - CN¥ 63.60 ATOM/CZK - Kč 218.42 ATOM/DKK - kr. 65.78
ATOM/EUR - € 8.84 ATOM/GBP - £ 7.52 ATOM/HKD - HK$ 74.52 ATOM/HRK - kn 66.69 ATOM/HUF - Ft 3,486.39 ATOM/IDR - Rp 138,041 ATOM/ILS - ₪ 31.76 ATOM/INR - ₹ 737.63
ATOM/JPY - ¥ 1,206.68 ATOM/KRW - ₩ 11,947.32 ATOM/MXN - Mex$ 185.91 ATOM/MYR - RM 41.58 ATOM/NOK - kr 89.84 ATOM/NZD - NZ$ 14.54 ATOM/PHP - ₱ 496.79 ATOM/PLN - zł 40.44
ATOM/RON - lei 43.72 ATOM/RUB - ₽ 624.25 ATOM/SEK - kr 92.83 ATOM/SGD - S$ 13.05 ATOM/THB - ฿ 323.57 ATOM/TRY - ₺ 153.98 ATOM/USD - $ 9.49 ATOM/ZAR - R 147.79
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 29 2022-05-28 | $9.26 | $9.56 | $9.22 | $9.49 | -2.07% -13.19% | 0.000329055 | $260,406,375 $2,718,879,270 | 0.18% 0.21% | 286,370,297 | 29 2022-05-27 | $9.67 | $9.86 | $9.16 | $9.26 | -4.09% -17.22% | 0.000323796 | $302,808,506 $2,652,414,584 | 0.17% 0.21% | 286,370,297 | 29 2022-05-26 | $10.77 | $10.90 | $9.37 | $9.66 | -10.06% -11.43% | 0.000329154 | $369,454,247 $2,765,394,589 | 0.20% 0.21% | 286,370,297 | 29 2022-05-25 | $11.08 | $11.33 | $10.66 | $10.74 | -3.11% 5.93% | 0.000363093 | $230,960,566 $3,074,776,109 | 0.17% 0.23% | 286,370,297 | 29 2022-05-24 | $11.13 | $11.33 | $10.63 | $11.08 | -0.65% -3.76% | 0.000373662 | $279,140,408 $3,173,562,866 | 0.21% 0.24% | 286,370,297 | 28 2022-05-23 | $11.42 | $12.24 | $11.06 | $11.15 | -2.47% 1.50% | 0.000383097 | $342,804,179 $3,194,234,660 | 0.21% 0.24% | 286,370,297 | 28 2022-05-22 | $11.05 | $11.53 | $10.98 | $11.44 | 3.31% -7.22% | 0.000376948 | $206,841,828 $3,275,048,087 | 0.18% 0.24% | 286,370,297 | 28 2022-05-21 | $11.17 | $11.44 | $10.82 | $11.07 | -1.06% 2.41% | 0.000376161 | $244,329,524 $3,170,131,110 | 0.00% 0.24% | 286,370,297 | 26 2022-05-20 | $10.83 | $12.11 | $10.78 | $11.19 | 2.63% 9.16% | 0.000383 | $587,921,012 $3,204,242,186 | 0.40% 0.24% | 286,370,297 | 27 2022-05-19 | $10.14 | $10.91 | $9.93 | $10.90 | 7.56% 11.84% | 0.000359278 | $247,902,997 $3,122,249,396 | 0.00% 0.23% | 286,370,297 | 29 2022-05-18 | $11.48 | $11.72 | $10.13 | $10.14 | -11.98% -6.51% | 0.000352313 | $308,416,619 $2,902,690,425 | 0.20% 0.22% | 286,370,297 | 28 2022-05-17 | $11.03 | $11.86 | $10.93 | $11.52 | 4.78% -14.97% | 0.0003782 | $297,159,858 $3,297,606,294 | 0.20% 0.22% | 286,370,297 | 27 2022-05-16 | $12.36 | $12.36 | $10.99 | $10.99 | -10.84% -15.31% | 0.000367818 | $439,731,550 $3,147,112,359 | 0.26% 0.22% | 286,370,297 | 27 2022-05-15 | $10.85 | $12.40 | $10.37 | $12.33 | 14.04% -21.27% | 0.000393799 | $380,018,741 $3,529,909,011 | 0.26% 0.23% | 286,370,297 | 28 2022-05-14 | $10.31 | $10.97 | $9.66 | $10.81 | 5.45% -34.43% | 0.000359038 | $353,333,008 $3,095,427,935 | 0.20% 0.21% | 286,370,297 | 29 2022-05-13 | $9.68 | $11.58 | $9.14 | $10.25 | 5.15% -42.12% | 0.000350569 | $756,844,204 $2,935,485,456 | 0.33% 0.21% | 286,370,297 | 30 2022-05-12 | $10.73 | $11.37 | $8.57 | $9.75 | -10.08% -45.35% | 0.00033492 | $1,123,152,539 $2,791,715,225 | 0.28% 0.20% | 286,370,297 | 28 2022-05-11 | $13.60 | $13.96 | $9.98 | $10.84 | -19.95% -45.44% | 0.000375099 | $1,505,551,163 $3,104,680,824 | 0.36% 0.22% | 286,370,297 | 29 2022-05-10 | $12.86 | $15.05 | $12.13 | $13.54 | 4.37% -23.10% | 0.000436914 | $1,134,341,274 $3,878,318,671 | 0.34% 0.24% | 286,370,297 | 29 2022-05-09 | $15.68 | $15.97 | $12.98 | $12.98 | -17.12% -27.15% | 0.000427019 | $719,031,405 $3,716,017,470 | 0.23% 0.24% | 286,370,297 | 29 2022-05-08 | $16.48 | $16.51 | $15.66 | $15.66 | -5.03% -13.05% | 0.000460764 | $407,716,325 $4,483,546,838 | 0.20% 0.25% | 286,370,297 | 29 2022-05-07 | $17.67 | $17.67 | $16.24 | $16.49 | -6.91% -7.82% | 0.000463705 | $453,929,816 $4,720,971,312 | 0.31% 0.26% | 286,370,297 | 26 2022-05-06 | $17.85 | $17.95 | $17.28 | $17.71 | -0.71% -9.06% | 0.000491162 | $448,914,050 $5,071,474,545 | 0.06% 0.27% | 286,370,297 | 24 2022-05-05 | $19.88 | $20.27 | $17.46 | $17.84 | -10.24% -14.03% | 0.000487738 | $614,679,449 $5,107,907,537 | 0.28% 0.27% | 286,370,297 | 24 2022-05-04 | $17.58 | $19.98 | $17.58 | $19.87 | 12.84% -7.72% | 0.000500563 | $548,468,701 $5,690,708,124 | 0.29% 0.28% | 286,370,297 | 27 2022-05-03 | $17.81 | $18.86 | $17.53 | $17.61 | -1.13% -13.21% | 0.000466543 | $456,957,881 $5,043,381,727 | 0.33% 0.26% | 286,370,297 | 27 2022-05-02 | $18.04 | $18.30 | $17.32 | $17.81 | -1.08% -19.50% | 0.000462305 | $494,606,550 $5,100,801,216 | 0.30% 0.26% | 286,370,297 | 27 2022-05-01 | $17.89 | $18.64 | $17.71 | $18.01 | 0.68% -19.38% | 0.000467885 | $473,848,688 $5,156,266,448 | 0.29% 0.27% | 286,370,297 | 28 2022-04-30 | $19.47 | $19.56 | $17.69 | $17.88 | -8.17% -23.22% | 0.00047386 | $460,177,842 $5,121,206,671 | 0.30% 0.27% | 286,370,297 | 25 2022-04-29 | $20.75 | $20.87 | $19.44 | $19.47 | -6.13% -15.64% | 0.000504528 | $444,537,525 $5,577,012,843 | 0.25% 0.29% | 286,370,297 |
|