|
Top CryptoCurrencies 2024 Market cap: $32,851,611,592,627 ||| 24h vol: $146,044,768,179 ||| crypto assets: 847
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 48 |  Cosmos (ATOM) | $4.51 | 5.76%
-12.38% | 0.0000733226 | $93,405,964
$1,763,288,927 | 0.06%
0.01% | 390,934,204 | $89.22 | |
ATOM/AUD - A$ 6.59
ATOM/BGN - 8.00 лв.
ATOM/BRL - R$ 24.71
ATOM/CAD - C$ 6.11
ATOM/CHF - Fr. 3.84
ATOM/CNY - CN¥ 31.80
ATOM/CZK - Kč 103.55
ATOM/DKK - kr. 30.50
ATOM/EUR - € 4.09
ATOM/GBP - £ 3.44
ATOM/HKD - HK$ 35.03
ATOM/HRK - kn 30.67
ATOM/HUF - Ft 1,642.66
ATOM/IDR - Rp 69,813
ATOM/ILS - ₪ 17.16
ATOM/INR - ₹ 378.72
ATOM/JPY - ¥ 660.47
ATOM/KRW - ₩ 6,017.21
ATOM/MXN - Mex$ 87.33
ATOM/MYR - RM 19.10
ATOM/NOK - kr 47.81
ATOM/NZD - NZ$ 7.26
ATOM/PHP - ₱ 254.26
ATOM/PLN - zł 17.62
ATOM/RON - lei 20.35
ATOM/RUB - ₽ 426.24
ATOM/SEK - kr 46.47
ATOM/SGD - S$ 5.85
ATOM/THB - ฿ 149.37
ATOM/TRY - ₺ 154.48
ATOM/USD - $ 4.51
ATOM/ZAR - R 78.69
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 48
2024-10-04 | $4.39 | $4.52 | $4.37 | $4.51 | 5.76%
-12.38% | 0.0000733226 | $93,405,964
$1,763,288,927 | 0.06%
0.01% | 390,934,204 | 48
2024-10-03 | $4.44 | $4.49 | $4.24 | $4.38 | -1.16%
-12.64% | 0.0000720391 | $119,331,700
$1,711,095,207 | 0.07%
0.01% | 390,934,204 | 49
2024-10-02 | $4.45 | $4.57 | $4.37 | $4.43 | -0.54%
-7.13% | 0.0000730212 | $120,357,646
$1,731,321,434 | 0.07%
0.01% | 390,934,204 | 49
2024-10-01 | $4.73 | $4.90 | $4.32 | $4.45 | -5.61%
-7.79% | 0.0000731282 | $170,469,933
$1,740,885,944 | 0.07%
0.01% | 390,934,204 | 49
2024-09-30 | $5.03 | $5.05 | $4.70 | $4.72 | -6.25%
2.99% | 0.0000745983 | $123,436,728
$1,844,434,868 | 0.07%
0.01% | 390,934,204 | 48
2024-09-29 | $5.02 | $5.12 | $4.96 | $5.03 | 0.35%
9.53% | 0.0000765944 | $90,774,391
$1,966,896,797 | 0.09%
0.01% | 390,934,204 | 48
2024-09-28 | $5.15 | $5.16 | $4.95 | $5.01 | -2.45%
6.19% | 0.0000760715 | $80,381,084
$1,960,402,754 | 0.08%
0.01% | 390,934,204 | 48
2024-09-27 | $5.01 | $5.18 | $5.01 | $5.14 | 2.60%
13.72% | 0.0000781608 | $127,448,413
$2,009,568,260 | 0.08%
0.01% | 390,934,204 | 48
2024-09-26 | $4.77 | $5.09 | $4.71 | $5.01 | 5.06%
11.03% | 0.0000769303 | $158,378,435
$1,958,640,793 | 0.09%
0.01% | 390,934,204 | 48
2024-09-25 | $4.82 | $4.96 | $4.75 | $4.77 | -1.26%
9.48% | 0.0000755964 | $135,930,276
$1,864,159,762 | 0.10%
0.01% | 390,934,204 | 48
2024-09-24 | $4.58 | $4.84 | $4.50 | $4.83 | 5.44%
15.56% | 0.0000750778 | $134,749,802
$1,888,373,057 | 0.09%
0.01% | 390,934,204 | 48
2024-09-23 | $4.59 | $4.70 | $4.53 | $4.58 | -0.27%
15.17% | 0.0000723426 | $125,860,628
$1,790,983,066 | 0.08%
0.01% | 390,934,204 | 48
2024-09-22 | $4.72 | $4.72 | $4.50 | $4.59 | -2.73%
13.03% | 0.0000722481 | $102,125,819
$1,795,829,747 | 0.09%
0.01% | 390,934,204 | 48
2024-09-21 | $4.52 | $4.72 | $4.47 | $4.72 | 4.47%
11.29% | 0.0000743846 | $84,741,417
$1,846,153,589 | 0.09%
0.01% | 390,934,204 | 49
2024-09-20 | $4.51 | $4.59 | $4.44 | $4.52 | 0.18%
7.33% | 0.0000716162 | $125,820,659
$1,767,158,955 | 0.08%
0.01% | 390,934,204 | 49
2024-09-19 | $4.39 | $4.60 | $4.39 | $4.51 | 3.60%
9.01% | 0.0000716616 | $128,955,999
$1,764,034,981 | 0.07%
0.01% | 390,934,204 | 48
2024-09-18 | $4.19 | $4.36 | $4.12 | $4.36 | 4.18%
4.45% | 0.0000710416 | $130,453,443
$1,702,556,937 | 0.08%
0.01% | 390,934,204 | 47
2024-09-17 | $3.97 | $4.23 | $3.94 | $4.18 | 5.10%
1.17% | 0.0000693006 | $96,695,540
$1,634,112,420 | 0.06%
0.00% | 390,934,204 | 47
2024-09-16 | $4.06 | $4.06 | $3.93 | $3.98 | -2.14%
-2.78% | 0.0000682916 | $87,863,762
$1,554,885,270 | 0.06%
0.00% | 390,934,204 | 47
2024-09-15 | $4.24 | $4.25 | $4.05 | $4.06 | -4.23%
6.68% | 0.0000686434 | $65,357,343
$1,588,828,353 | 0.07%
0.07% | 390,934,204 | 47
2024-09-14 | $4.21 | $4.25 | $4.16 | $4.24 | 0.76%
15.89% | 0.0000707271 | $64,277,356
$1,658,940,506 | 0.08%
0.07% | 390,934,204 | 47
2024-09-13 | $4.14 | $4.25 | $4.13 | $4.21 | 1.74%
13.24% | 0.0000694557 | $99,631,356
$1,646,477,196 | 0.07%
0.07% | 390,934,204 | 47
2024-09-12 | $4.16 | $4.17 | $4.06 | $4.14 | -0.71%
5.97% | 0.0000711947 | $84,597,540
$1,618,348,981 | 0.06%
0.07% | 390,934,204 | 47
2024-09-11 | $4.13 | $4.20 | $4.03 | $4.17 | 0.92%
2.49% | 0.0000726533 | $108,837,544
$1,630,055,629 | 0.08%
0.07% | 390,934,204 | 48
2024-09-10 | $4.09 | $4.17 | $4.04 | $4.13 | 0.97%
0.22% | 0.0000717188 | $94,377,173
$1,615,029,526 | 0.08%
0.07% | 390,934,204 | 49
2024-09-09 | $3.80 | $4.11 | $3.80 | $4.09 | 7.39%
-7.84% | 0.0000716535 | $130,894,495
$1,599,359,986 | 0.09%
0.07% | 390,934,204 | 49
2024-09-08 | $3.67 | $3.83 | $3.66 | $3.81 | 4.11%
-11.49% | 0.0000695147 | $109,144,641
$1,490,703,799 | 0.12%
0.07% | 390,934,204 | 50
2024-09-07 | $3.72 | $3.78 | $3.64 | $3.66 | -1.55%
-19.65% | 0.0000675942 | $110,596,830
$1,431,459,647 | 0.12%
0.06% | 390,934,204 | 49
2024-09-06 | $3.91 | $3.97 | $3.64 | $3.72 | -4.79%
-19.93% | 0.0000689725 | $159,557,350
$1,454,020,060 | 0.08%
0.07% | 390,934,204 | 49
2024-09-05 | $4.07 | $4.09 | $3.87 | $3.91 | -3.98%
-15.14% | 0.0000695405 | $124,171,294
$1,527,231,518 | 0.10%
0.07% | 390,934,204 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0096 s