CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2022      Market cap: $889,416,406,361 ||| 24h vol: $79,905,632,107 ||| crypto assets: 674

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
22 Cosmos (ATOM)$9.79-3.23%
-5.91%
 0.000582293$137,462,241 
$2,803,804,273 
0.17%
0.32%
 286,370,297 
$145.83
$0.00
ATOM Cosmos =
USD

ATOM/AUD - A$ 14.61
ATOM/BGN - 18.30 лв.
ATOM/BRL - R$ 51.26
ATOM/CAD - C$ 13.36
ATOM/CHF - Fr. 9.22
ATOM/CNY - CN¥ 68.32
ATOM/CZK - 227.53
ATOM/DKK - kr. 69.57
ATOM/EUR - 9.35
ATOM/GBP - £ 8.07
ATOM/HKD - HK$ 76.22
ATOM/HRK - kn 70.67
ATOM/HUF - Ft 3,844.61
ATOM/IDR - Rp 152,504
ATOM/ILS - 33.50
ATOM/INR - 807.02
ATOM/JPY - ¥ 1,341.47
ATOM/KRW - 12,897.26
ATOM/MXN - Mex$ 193.43
ATOM/MYR - RM 43.04
ATOM/NOK - kr 98.11
ATOM/NZD - NZ$ 15.48
ATOM/PHP - 543.62
ATOM/PLN - 43.87
ATOM/RON - lei 45.97
ATOM/RUB - 592.84
ATOM/SEK - kr 101.97
ATOM/SGD - S$ 13.29
ATOM/THB - ฿ 342.78
ATOM/TRY - 182.42
ATOM/USD - $ 9.79
ATOM/ZAR - R 169.53
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
22
2022-12-07
$10.16 $10.16 $9.70 $9.79 -3.23%
-5.91%
 0.000582293$137,462,241 
$2,803,804,273 
0.17%
0.32%
 286,370,297 
22
2022-12-06
$10.26 $10.36 $10.01 $10.16 -0.96%
-0.32%
 0.000595118$118,095,174 
$2,910,806,222 
0.16%
0.32%
 286,370,297 
22
2022-12-05
$10.25 $10.54 $10.18 $10.26 -0.02%
4.06%
 0.000604484$132,000,876 
$2,938,979,242 
0.16%
0.33%
 286,370,297 
22
2022-12-04
$10.04 $10.27 $10.04 $10.27 2.17%
3.31%
 0.000598981$78,790,536 
$2,939,591,089 
0.13%
0.32%
 286,370,297 
22
2022-12-03
$10.36 $10.37 $10.02 $10.05 -2.92%
-0.54%
 0.000593948$81,312,330 
$2,877,178,564 
0.13%
0.32%
 286,370,297 
22
2022-12-02
$10.26 $10.36 $10.15 $10.35 0.96%
3.27%
 0.000606087$95,846,607 
$2,963,852,136 
0.12%
0.33%
 286,370,297 
22
2022-12-01
$10.50 $10.54 $10.16 $10.25 -2.34%
1.02%
 0.000604354$101,182,345 
$2,935,767,017 
0.12%
0.33%
 286,370,297 
22
2022-11-30
$10.19 $10.59 $10.19 $10.50 2.95%
5.87%
 0.000611098$131,266,796 
$3,006,656,885 
0.12%
0.33%
 286,370,297 
22
2022-11-29
$9.87 $10.27 $9.87 $10.20 3.40%
7.07%
 0.000619997$111,995,631 
$2,920,613,287 
0.13%
0.33%
 286,370,297 
22
2022-11-28
$9.94 $9.95 $9.49 $9.86 -0.73%
9.12%
 0.000608016$104,128,696 
$2,824,665,888 
0.10%
0.33%
 286,370,297 
22
2022-11-27
$10.10 $10.29 $9.93 $9.93 -1.67%
6.17%
 0.000603842$67,250,363 
$2,844,570,732 
0.09%
0.32%
 286,370,297 
22
2022-11-26
$10.03 $10.36 $10.03 $10.10 0.80%
1.21%
 0.000613525$93,614,455 
$2,892,896,309 
0.13%
0.33%
 286,370,297 
22
2022-11-25
$10.15 $10.15 $9.79 $10.02 -1.24%
0.31%
 0.000606143$80,431,203 
$2,869,682,141 
0.11%
0.33%
 286,370,297 
22
2022-11-24
$9.88 $10.18 $9.80 $10.15 2.32%
2.41%
 0.000611749$111,604,264 
$2,905,847,842 
0.11%
0.33%
 286,370,297 
22
2022-11-23
$9.54 $9.92 $9.54 $9.92 4.08%
-2.36%
 0.000596552$132,879,433 
$2,839,667,898 
0.11%
0.32%
 286,370,297 
22
2022-11-22
$9.02 $9.54 $8.77 $9.53 5.38%
-9.56%
 0.00058869$152,401,693 
$2,727,771,457 
0.13%
0.32%
 286,370,297 
22
2022-11-21
$9.35 $9.35 $8.81 $9.04 -3.40%
-12.32%
 0.000572106$139,852,116 
$2,588,175,138 
0.10%
0.31%
 286,370,297 
22
2022-11-20
$9.99 $10.03 $9.34 $9.36 -6.26%
-7.83%
 0.000574415$93,718,203 
$2,679,288,620 
0.10%
0.31%
 286,370,297 
22
2022-11-19
$9.99 $10.03 $9.79 $9.98 -0.08%
-8.55%
 0.000597047$69,684,740 
$2,858,336,404 
0.11%
0.32%
 286,370,297 
22
2022-11-18
$9.91 $10.20 $9.80 $9.99 0.82%
-14.30%
 0.000598472$107,599,098 
$2,860,590,794 
0.12%
0.32%
 286,370,297 
22
2022-11-17
$10.16 $10.18 $9.90 $9.91 -2.44%
-18.28%
 0.000593835$106,111,333 
$2,837,420,352 
0.11%
0.32%
 286,370,297 
22
2022-11-16
$10.55 $10.62 $10.01 $10.16 -3.58%
3.59%
 0.000609552$129,300,152 
$2,908,270,495 
0.11%
0.33%
 286,370,297 
22
2022-11-15
$10.31 $10.86 $10.22 $10.53 2.17%
-13.71%
 0.000624429$157,606,471 
$3,015,793,543 
0.12%
0.34%
 286,370,297 
22
2022-11-14
$10.18 $10.66 $9.68 $10.31 1.55%
-27.78%
 0.000619643$224,062,558 
$2,951,820,306 
0.13%
0.33%
 286,370,297 
22
2022-11-13
$10.93 $11.07 $10.10 $10.15 -6.99%
-29.97%
 0.000620973$179,926,277 
$2,906,880,758 
0.16%
0.33%
 286,370,297 
21
2022-11-12
$11.67 $11.67 $10.90 $10.91 -6.30%
-29.17%
 0.000649696$145,376,451 
$3,125,043,017 
0.13%
0.35%
 286,370,297 
22
2022-11-11
$12.13 $12.34 $11.29 $11.65 -3.95%
-22.65%
 0.000684757$272,410,366 
$3,335,280,815 
0.14%
0.37%
 286,370,297 
22
2022-11-10
$9.76 $12.43 $9.66 $12.13 23.76%
-10.01%
 0.000690275$474,162,274 
$3,472,914,632 
0.16%
0.37%
 286,370,297 
22
2022-11-09
$12.16 $12.26 $9.47 $9.80 -19.71%
-26.38%
 0.000617699$479,581,038 
$2,806,077,908 
0.13%
0.33%
 286,370,297 
22
2022-11-08
$14.27 $14.39 $11.54 $12.20 -14.49%
-13.48%
 0.000658497$614,267,170 
$3,495,080,466 
0.15%
0.36%
 286,370,297