CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: $2,474,650,444,501 ||| 24h vol: $184,438,486,353 ||| crypto assets: 683

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
33 Cosmos (ATOM)$8.13-0.74%
-24.73%
 0.000127859$202,565,287 
$3,179,340,088 
0.11%
0.13%
 390,930,671 $161.51
ATOM Cosmos =
USD

ATOM/AUD - A$ 12.67
ATOM/BGN - 14.98 лв.
ATOM/BRL - R$ 43.00
ATOM/CAD - C$ 11.23
ATOM/CHF - Fr. 7.42
ATOM/CNY - CN¥ 58.88
ATOM/CZK - 192.54
ATOM/DKK - kr. 57.06
ATOM/EUR - 7.65
ATOM/GBP - £ 6.54
ATOM/HKD - HK$ 63.69
ATOM/HRK - kn 57.58
ATOM/HUF - Ft 3,022.15
ATOM/IDR - Rp 132,142
ATOM/ILS - 30.55
ATOM/INR - 679.98
ATOM/JPY - ¥ 1,257.93
ATOM/KRW - 11,259.87
ATOM/MXN - Mex$ 138.32
ATOM/MYR - RM 38.98
ATOM/NOK - kr 89.24
ATOM/NZD - NZ$ 13.77
ATOM/PHP - 464.99
ATOM/PLN - 33.39
ATOM/RON - lei 38.05
ATOM/RUB - 765.70
ATOM/SEK - kr 89.00
ATOM/SGD - S$ 11.09
ATOM/THB - ฿ 298.29
ATOM/TRY - 264.42
ATOM/USD - $ 8.13
ATOM/ZAR - R 154.65
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
33
2024-04-17
$8.17 $8.21 $8.09 $8.13 -0.74%
-24.73%
 0.000127859$202,565,287 
$3,179,340,088 
0.11%
0.13%
 390,930,671 
33
2024-04-16
$8.14 $8.23 $7.81 $8.17 0.48%
-24.64%
 0.00012813$275,394,311 
$3,193,177,770 
0.14%
0.13%
 390,930,671 
33
2024-04-15
$8.36 $8.73 $7.91 $8.13 -3.07%
-28.09%
 0.000128039$378,798,975 
$3,177,875,237 
0.17%
0.13%
 390,930,671 
33
2024-04-14
$8.10 $8.53 $7.82 $8.39 3.32%
-24.33%
 0.000127489$474,910,268 
$3,278,539,407 
0.19%
0.13%
 390,930,671 
31
2024-04-13
$9.39 $9.39 $7.34 $8.12 -13.60%
-26.98%
 0.000126235$686,145,760 
$3,173,526,982 
0.23%
0.13%
 390,930,671 
29
2024-04-12
$10.76 $10.88 $8.97 $9.40 -12.62%
-13.95%
 0.000139727$376,108,360 
$3,673,226,939 
0.15%
0.14%
 390,930,671 
28
2024-04-11
$10.79 $10.94 $10.62 $10.75 -0.42%
-2.30%
 0.000153365$121,227,952 
$4,203,349,546 
0.08%
0.15%
 390,930,671 
29
2024-04-10
$10.84 $10.87 $10.45 $10.80 -0.38%
-0.56%
 0.000153129$170,813,175 
$4,221,188,159 
0.09%
0.15%
 390,930,671 
29
2024-04-09
$11.31 $11.32 $10.80 $10.84 -4.12%
-1.30%
 0.00015667$156,611,338 
$4,237,133,365 
0.08%
0.15%
 390,930,671 
29
2024-04-08
$11.08 $11.40 $10.94 $11.30 2.00%
-3.11%
 0.000157791$153,244,850 
$4,419,346,593 
0.08%
0.15%
 390,930,671 
29
2024-04-07
$11.12 $11.23 $10.96 $11.08 -0.31%
-9.81%
 0.000159708$111,088,922 
$4,332,782,665 
0.09%
0.16%
 390,930,671 
28
2024-04-06
$10.91 $11.17 $10.88 $11.12 1.81%
-9.38%
 0.000161173$94,243,332 
$4,346,142,488 
0.08%
0.16%
 390,930,671 
29
2024-04-05
$11.01 $11.03 $10.67 $10.92 -0.79%
-12.96%
 0.000160684$167,705,887 
$4,268,945,062 
0.09%
0.16%
 390,930,671 
29
2024-04-04
$10.85 $11.27 $10.68 $11.01 1.34%
-10.55%
 0.000160588$176,609,620 
$4,302,439,759 
0.10%
0.16%
 390,930,671 
28
2024-04-03
$10.97 $11.23 $10.68 $10.86 -1.13%
-13.92%
 0.000164278$186,745,208 
$4,245,079,344 
0.10%
0.16%
 390,930,671 
28
2024-04-02
$11.63 $11.63 $10.85 $10.98 -5.87%
-10.05%
 0.000167718$248,746,937 
$4,293,134,385 
0.10%
0.16%
 390,930,671 
28
2024-04-01
$12.30 $12.38 $11.42 $11.67 -5.06%
-4.16%
 0.000167264$236,451,078 
$4,561,063,105 
0.12%
0.16%
 390,930,671 
28
2024-03-31
$12.27 $12.40 $12.16 $12.29 0.17%
5.75%
 0.000172454$116,288,843 
$4,804,051,986 
0.09%
0.17%
 390,930,671 
28
2024-03-30
$12.50 $12.82 $12.24 $12.27 -2.21%
7.84%
 0.00017601$163,526,744 
$4,796,231,189 
0.13%
0.17%
 390,930,671 
28
2024-03-29
$12.30 $12.60 $12.08 $12.55 1.97%
10.38%
 0.000179478$266,431,746 
$4,904,658,346 
0.16%
0.18%
 390,930,671 
27
2024-03-28
$12.64 $12.64 $12.20 $12.30 -2.47%
5.72%
 0.000174004$257,506,959 
$4,809,920,856 
0.13%
0.17%
 390,930,671 
25
2024-03-27
$12.22 $12.98 $11.88 $12.62 3.33%
7.45%
 0.000181668$414,376,273 
$4,931,580,751 
0.19%
0.18%
 390,930,671 
27
2024-03-26
$12.18 $12.37 $11.96 $12.21 0.31%
11.78%
 0.00017428$279,046,593 
$4,773,530,643 
0.14%
0.17%
 390,930,671 
27
2024-03-25
$11.62 $12.29 $11.56 $12.17 4.76%
3.76%
 0.000174117$200,321,985 
$4,759,008,313 
0.09%
0.17%
 390,930,671 
28
2024-03-24
$11.36 $11.67 $11.32 $11.62 2.11%
-5.22%
 0.000172672$129,552,826 
$4,542,707,640 
0.09%
0.17%
 390,930,671 
27
2024-03-23
$11.39 $11.62 $11.27 $11.38 0.13%
-4.72%
 0.000176962$126,782,942 
$4,448,955,429 
0.09%
0.17%
 390,930,671 
27
2024-03-22
$11.63 $11.82 $11.13 $11.37 -2.32%
-10.09%
 0.000178775$202,714,914 
$4,443,963,654 
0.10%
0.17%
 390,930,671 
27
2024-03-21
$11.75 $11.95 $11.53 $11.64 -0.87%
-14.51%
 0.000177683$214,831,139 
$4,549,773,468 
0.09%
0.17%
 390,930,671 
27
2024-03-20
$10.89 $11.77 $10.74 $11.74 7.43%
-16.48%
 0.000172929$312,212,472 
$4,589,800,495 
0.10%
0.17%
 390,930,671 
26
2024-03-19
$11.73 $11.73 $10.71 $10.92 -6.89%
-18.54%
 0.000176348$431,631,641 
$4,269,958,841 
0.12%
0.17%
 390,869,113