CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $240,212,579,199 ||| 24h vol: $61,278,013,909 ||| crypto assets: 996

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
19 Cosmos (ATOM)$3.91-1.03%
-5.87%
 0.00045473$123,957,604 
$744,933,466 
0.20%
0.31%
 190,688,439 
237,928,231 
$41.26
$51.49
ATOM Cosmos =
USD

ATOM/AUD - A$ 5.73
ATOM/BGN - 6.91 лв.
ATOM/BRL - R$ 16.40
ATOM/CAD - C$ 5.17
ATOM/CHF - Fr. 3.86
ATOM/CNY - CN¥ 27.38
ATOM/CZK - 90.46
ATOM/DKK - kr. 26.41
ATOM/EUR - 3.53
ATOM/GBP - £ 3.03
ATOM/HKD - HK$ 30.58
ATOM/HRK - kn 26.29
ATOM/HUF - Ft 1,182.70
ATOM/IDR - Rp 54,979
ATOM/ILS - 13.56
ATOM/INR - 280.09
ATOM/JPY - ¥ 424.91
ATOM/KRW - 4,545.78
ATOM/MXN - Mex$ 74.94
ATOM/MYR - RM 16.22
ATOM/NOK - kr 35.52
ATOM/NZD - NZ$ 6.10
ATOM/PHP - 197.63
ATOM/PLN - 15.11
ATOM/RON - lei 16.86
ATOM/RUB - 249.03
ATOM/SEK - kr 37.71
ATOM/SGD - S$ 5.31
ATOM/THB - ฿ 118.26
ATOM/TRY - 22.44
ATOM/USD - $ 3.91
ATOM/ZAR - R 57.46
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
19
2019-11-17
$3.99 $4.00 $3.85 $3.91 -1.03%
-5.87%
 0.00045473$123,957,604 
$744,933,466 
0.20%
0.31%
 190,688,439 
19
2019-11-16
$3.93 $3.99 $3.88 $3.98 1.55%
1.21%
 0.0004664$120,869,628 
$759,775,910 
0.21%
0.32%
 190,688,439 
19
2019-11-15
$4.02 $4.14 $3.88 $3.93 -1.83%
2.15%
 0.00046315$159,819,456 
$748,877,879 
0.21%
0.32%
 190,688,439 
19
2019-11-14
$4.00 $4.01 $3.82 $4.01 0.46%
3.1%
 0.00046007$145,481,197 
$764,167,006 
0.22%
0.31%
 190,688,439 
18
2019-11-13
$4.22 $4.23 $3.98 $4.00 -4.52%
6.8%
 0.00045394$174,610,119 
$762,886,375 
0.28%
0.31%
 190,688,439 
18
2019-11-12
$4.36 $4.36 $4.05 $4.22 -2.64%
12.3%
 0.00047869$190,343,275 
$804,499,546 
0.27%
0.33%
 190,688,439 
17
2019-11-11
$4.21 $4.38 $4.08 $4.35 3.87%
18.44%
 0.00049718$187,899,487 
$830,240,416 
0.27%
0.34%
 190,688,439 
18
2019-11-10
$3.96 $4.29 $3.91 $4.21 6.39%
24.28%
 0.00046529$175,676,770 
$803,465,665 
0.24%
0.32%
 190,688,439 
19
2019-11-09
$3.82 $3.98 $3.81 $3.96 3.46%
15.85%
 0.00044969$138,342,832 
$755,258,967 
0.22%
0.31%
 190,688,439 
20
2019-11-08
$3.89 $4.01 $3.68 $3.82 -1.59%
15.76%
 0.00043274$162,084,771 
$727,881,393 
0.20%
0.30%
 190,688,439 
20
2019-11-07
$3.76 $3.90 $3.67 $3.89 3.51%
20.65%
 0.0004194$138,050,838 
$741,037,154 
0.17%
0.29%
 190,688,439 
19
2019-11-06
$3.76 $3.87 $3.69 $3.76 0.57%
22.76%
 0.00040205$119,297,087 
$717,398,059 
0.14%
0.28%
 190,688,439 
19
2019-11-05
$3.62 $3.81 $3.55 $3.76 3.09%
20.21%
 0.00040255$198,711,191 
$717,683,231 
0.22%
0.28%
 190,688,439 
19
2019-11-04
$3.39 $3.65 $3.36 $3.62 6.9%
15.08%
 0.00038482$166,976,043 
$690,908,500 
0.19%
0.27%
 190,688,439 
20
2019-11-03
$3.43 $3.46 $3.31 $3.40 -1.19%
4.53%
 0.00036777$134,956,950 
$647,521,865 
0.19%
0.26%
 190,688,439 
20
2019-11-02
$3.27 $3.47 $3.27 $3.43 4.42%
11.52%
 0.00036745$146,869,892 
$653,673,621 
0.21%
0.26%
 190,688,439 
20
2019-11-01
$3.23 $3.30 $3.15 $3.27 2.29%
5.86%
 0.00035319$141,847,879 
$622,992,197 
0.18%
0.25%
 190,688,439 
20
2019-10-31
$3.04 $3.30 $3.03 $3.21 5.26%
14.13%
 0.00034886$123,154,505 
$611,832,227 
0.14%
0.24%
 190,688,439 
21
2019-10-30
$3.16 $3.19 $2.97 $3.03 -3.71%
13.08%
 0.00032925$159,785,927 
$578,187,289 
0.17%
0.23%
 190,688,439 
20
2019-10-29
$3.11 $3.20 $3.08 $3.13 -0.53%
7.83%
 0.00033209$174,434,986 
$597,339,453 
0.18%
0.23%
 190,688,439 
20
2019-10-28
$3.20 $3.33 $3.09 $3.13 -3.24%
5.08%
 0.00033733$201,660,046 
$597,007,018 
0.19%
0.24%
 190,688,439 
20
2019-10-27
$3.08 $3.29 $2.98 $3.19 3.12%
10.3%
 0.0003322$202,023,725 
$607,409,236 
0.18%
0.24%
 190,688,439 
20
2019-10-26
$3.02 $3.27 $3.02 $3.09 1.78%
11.83%
 0.00033354$247,032,304 
$588,294,305 
0.17%
0.24%
 190,688,439 
20
2019-10-25
$2.85 $3.11 $2.80 $3.01 6.56%
9.13%
 0.00034784$202,148,803 
$573,808,024 
0.20%
0.24%
 190,688,439 
19
2019-10-24
$2.69 $2.87 $2.66 $2.85 6.38%
-2.46%
 0.00037982$120,898,306 
$543,389,032 
0.20%
0.26%
 190,688,439 
20
2019-10-23
$2.88 $2.91 $2.60 $2.68 -7.53%
-4.59%
 0.00035839$154,594,952 
$511,581,258 
0.20%
0.24%
 190,688,439 
21
2019-10-22
$2.99 $3.02 $2.87 $2.89 -3.05%
-1.5%
 0.00035746$139,429,293 
$550,153,612 
0.24%
0.25%
 190,688,439 
20
2019-10-21
$2.91 $3.00 $2.85 $2.98 2.96%
-3.04%
 0.00036237$138,235,158 
$568,927,278 
0.24%
0.25%
 190,688,439 
21
2019-10-20
$2.76 $2.94 $2.71 $2.91 5.27%
-0.57%
 0.00035365$123,416,231 
$554,089,150 
0.22%
0.24%
 190,688,439 
21
2019-10-19
$2.74 $2.81 $2.72 $2.76 -0.01%
-3.13%
 0.00034502$123,217,309 
$525,481,500 
0.24%
0.24%
 190,688,439