CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $65,685,380,494,519 ||| 24h vol: $173,976,001,351 ||| crypto assets: 1008

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
22 Cosmos (ATOM)$4.140.81%
-14.58%
 0.00042535$283,390,480 
$788,774,903 
0.16%
0.00%
 190,688,439 
237,928,231 
$43.28
$54.00
ATOM Cosmos =
USD

ATOM/AUD - A$ 6.19
ATOM/BGN - 7.47 лв.
ATOM/BRL - R$ 17.90
ATOM/CAD - C$ 5.48
ATOM/CHF - Fr. 4.06
ATOM/CNY - CN¥ 28.97
ATOM/CZK - 94.97
ATOM/DKK - kr. 28.53
ATOM/EUR - 3.82
ATOM/GBP - £ 3.17
ATOM/HKD - HK$ 32.13
ATOM/HRK - kn 28.43
ATOM/HUF - Ft 1,277.79
ATOM/IDR - Rp 56,709
ATOM/ILS - 14.14
ATOM/INR - 295.66
ATOM/JPY - ¥ 453.88
ATOM/KRW - 4,926.44
ATOM/MXN - Mex$ 77.05
ATOM/MYR - RM 17.18
ATOM/NOK - kr 38.50
ATOM/NZD - NZ$ 6.47
ATOM/PHP - 209.51
ATOM/PLN - 16.32
ATOM/RON - lei 18.25
ATOM/RUB - 263.75
ATOM/SEK - kr 40.29
ATOM/SGD - S$ 5.76
ATOM/THB - ฿ 129.14
ATOM/TRY - 25.09
ATOM/USD - $ 4.14
ATOM/ZAR - R 62.32
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
22
2020-02-18
$4.27 $4.28 $4.12 $4.14 0.81%
-14.58%
 0.00042535$283,390,480 
$788,774,903 
0.16%
0.00%
 190,688,439 
21
2020-02-17
$4.40 $4.40 $3.94 $4.26 -2.21%
-10.09%
 0.00044058$310,575,377 
$812,490,079 
0.17%
0.00%
 190,688,439 
22
2020-02-16
$4.58 $4.74 $4.09 $4.41 -4.3%
-6.3%
 0.00044304$315,715,679 
$840,372,959 
0.18%
0.00%
 190,688,439 
21
2020-02-15
$5.10 $5.13 $4.45 $4.58 -10.23%
-2.21%
 0.00046367$259,091,744 
$873,364,483 
0.15%
0.00%
 190,688,439 
21
2020-02-14
$4.90 $5.12 $4.88 $5.09 3.95%
7.22%
 0.00049412$227,655,051 
$970,093,902 
0.14%
0.00%
 190,688,439 
21
2020-02-13
$5.11 $5.23 $4.86 $4.89 -5.02%
7.15%
 0.00047906$292,664,779 
$933,255,822 
0.16%
0.00%
 190,688,439 
21
2020-02-12
$5.10 $5.30 $5.08 $5.12 0.42%
18.73%
 0.0004955$258,577,411 
$976,401,366 
0.16%
0.00%
 190,688,439 
21
2020-02-11
$4.78 $5.15 $4.71 $5.10 7.08%
20.54%
 0.00049961$246,400,327 
$972,470,636 
0.18%
0.00%
 190,688,439 
21
2020-02-10
$4.76 $4.78 $4.59 $4.78 0.87%
12.47%
 0.0004837$213,262,868 
$910,629,438 
0.15%
0.00%
 190,688,439 
21
2020-02-09
$4.63 $4.79 $4.60 $4.76 2.05%
7.62%
 0.00046995$194,503,927 
$907,741,070 
0.15%
0.00%
 190,688,439 
21
2020-02-08
$4.81 $4.81 $4.54 $4.63 -2.87%
6.72%
 0.00046857$223,856,916 
$882,360,904 
0.17%
0.00%
 190,688,439 
20
2020-02-07
$4.57 $4.90 $4.53 $4.81 4.8%
9.61%
 0.0004907$263,522,004 
$916,570,296 
0.21%
0.00%
 190,688,439 
22
2020-02-06
$4.33 $4.58 $4.27 $4.57 6.05%
2.9%
 0.00046899$245,170,628 
$871,152,068 
0.18%
0.00%
 190,688,439 
22
2020-02-05
$4.22 $4.35 $4.15 $4.32 2.16%
-1.39%
 0.00044824$219,317,615 
$824,025,006 
0.17%
0.00%
 190,688,439 
22
2020-02-04
$4.26 $4.26 $4.02 $4.22 -0.99%
-7.18%
 0.00045904$199,275,405 
$804,373,985 
0.19%
0.00%
 190,688,439 
22
2020-02-03
$4.41 $4.45 $4.25 $4.26 -3.85%
-6.54%
 0.0004576$169,430,284 
$811,888,822 
0.15%
0.00%
 190,688,439 
21
2020-02-02
$4.38 $4.47 $4.25 $4.42 1.39%
-1.51%
 0.00047132$165,804,673 
$842,375,261 
0.14%
0.00%
 190,688,439 
20
2020-02-01
$4.39 $4.43 $4.30 $4.38 -0.53%
-0.65%
 0.00046556$153,402,194 
$834,546,283 
0.15%
0.00%
 190,688,439 
19
2020-01-31
$4.41 $4.60 $4.31 $4.40 -0.39%
-1.26%
 0.00046918$199,532,387 
$838,077,039 
0.18%
0.00%
 190,688,439 
19
2020-01-30
$4.41 $4.47 $4.30 $4.40 0.06%
-0.54%
 0.00046365$193,424,000 
$839,966,062 
0.16%
0.00%
 190,688,439 
19
2020-01-29
$4.58 $4.59 $4.36 $4.43 -2.85%
-3.84%
 0.00047384$196,740,024 
$844,981,189 
0.17%
0.00%
 190,688,439 
20
2020-01-28
$4.52 $4.58 $4.49 $4.58 1.34%
-1.49%
 0.00048948$201,308,567 
$874,148,204 
0.17%
0.00%
 190,688,439 
20
2020-01-27
$4.48 $4.67 $4.43 $4.51 0.83%
-1.04%
 0.00050603$190,796,832 
$860,644,102 
0.18%
0.00%
 190,688,439 
19
2020-01-26
$4.42 $4.50 $4.37 $4.48 1.8%
-0.45%
 0.00052148$131,976,254 
$855,152,326 
0.16%
0.00%
 190,688,439 
19
2020-01-25
$4.49 $4.49 $4.37 $4.42 -0.67%
-5.19%
 0.00052851$131,975,047 
$843,334,480 
0.18%
0.00%
 190,688,439 
19
2020-01-24
$4.45 $4.52 $4.36 $4.48 0.81%
-7.84%
 0.00053046$161,910,412 
$854,873,958 
0.17%
0.00%
 190,688,439 
19
2020-01-23
$4.65 $4.68 $4.38 $4.43 -4.64%
-9.85%
 0.00052861$157,387,536 
$845,450,026 
0.17%
0.00%
 190,688,439 
19
2020-01-22
$4.65 $4.69 $4.57 $4.65 -0.01%
3.51%
 0.0005359$131,524,616 
$886,550,087 
0.16%
0.00%
 190,688,439 
19
2020-01-21
$4.51 $4.73 $4.47 $4.65 2.97%
1.96%
 0.00053101$138,457,512 
$886,229,332 
0.16%
0.00%
 190,688,439 
19
2020-01-20
$4.52 $4.65 $4.42 $4.51 -0.17%
5.58%
 0.00052101$142,948,230 
$859,650,969 
0.15%
0.00%
 190,688,439