CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: $2,062,463,182,175 ||| 24h vol: $265,281,446,978 ||| crypto assets: 1155

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
19 Cosmos (ATOM)$42.153.72%
22.47%
 0.000985039$3,222,331,484 
$9,352,124,382 
1.21%
0.45%
 221,903,416 
279,688,019 
$496.78
$626.14
ATOM Cosmos =
USD

ATOM/AUD - A$ 58.03
ATOM/BGN - 70.35 лв.
ATOM/BRL - R$ 224.85
ATOM/CAD - C$ 53.36
ATOM/CHF - Fr. 38.92
ATOM/CNY - CN¥ 272.54
ATOM/CZK - 914.95
ATOM/DKK - kr. 267.40
ATOM/EUR - 35.96
ATOM/GBP - £ 30.80
ATOM/HKD - HK$ 328.13
ATOM/HRK - kn 269.85
ATOM/HUF - Ft 12,833.36
ATOM/IDR - Rp 601,991
ATOM/ILS - 134.82
ATOM/INR - 3,120.69
ATOM/JPY - ¥ 4,667.39
ATOM/KRW - 49,742.06
ATOM/MXN - Mex$ 845.21
ATOM/MYR - RM 176.52
ATOM/NOK - kr 359.78
ATOM/NZD - NZ$ 59.98
ATOM/PHP - 2,135.92
ATOM/PLN - 165.61
ATOM/RON - lei 178.01
ATOM/RUB - 3,056.09
ATOM/SEK - kr 364.60
ATOM/SGD - S$ 57.04
ATOM/THB - ฿ 1,409.03
ATOM/TRY - 374.40
ATOM/USD - $ 42.15
ATOM/ZAR - R 628.68
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
19
2021-09-25
$42.73 $42.78 $41.27 $42.15 3.72%
22.47%
 0.000985039$3,222,331,484 
$9,352,124,382 
1.21%
0.45%
 221,903,416 
19
2021-09-24
$41.97 $44.01 $36.30 $42.65 2.97%
28.04%
 0.000997672$3,174,394,995 
$9,464,388,210 
1.21%
0.46%
 221,890,652 
20
2021-09-23
$39.74 $43.29 $39.18 $41.42 4.15%
12.64%
 0.000923133$2,792,304,375 
$9,189,670,496 
1.38%
0.42%
 221,840,131 
20
2021-09-22
$30.77 $39.84 $29.58 $39.78 31.26%
17.24%
 0.000912278$2,838,044,705 
$8,821,776,710 
1.22%
0.42%
 221,788,585 
23
2021-09-21
$33.75 $37.20 $29.28 $30.24 -11.58%
-11.68%
 0.000747526$2,813,617,098 
$6,704,385,433 
1.02%
0.35%
 221,739,536 
22
2021-09-20
$44.59 $44.59 $33.42 $34.02 -22.21%
-4.69%
 0.000791495$3,523,799,791 
$7,542,418,523 
1.24%
0.37%
 221,688,097 
20
2021-09-19
$40.34 $43.99 $38.06 $43.77 8.92%
25.33%
 0.000926476$2,569,085,704 
$9,701,114,109 
1.59%
0.43%
 221,636,470 
23
2021-09-18
$33.37 $41.33 $32.72 $40.19 20.89%
47.78%
 0.000833992$2,447,906,142 
$8,904,531,745 
1.40%
0.39%
 221,584,554 
26
2021-09-17
$37.18 $37.83 $32.72 $33.31 -9.42%
12.50%
 0.000705716$1,574,939,450 
$7,379,831,416 
0.79%
0.33%
 221,532,700 
25
2021-09-16
$33.98 $36.74 $31.63 $36.72 8.26%
37.24%
 0.000768008$1,702,030,953 
$8,132,042,878 
0.77%
0.35%
 221,480,784 
28
2021-09-15
$34.22 $35.12 $32.87 $33.92 -0.90%
66.39%
 0.00070474$1,218,013,505 
$7,510,074,075 
0.62%
0.32%
 221,428,841 
26
2021-09-14
$35.06 $37.62 $33.20 $34.19 -4.77%
63.27%
 0.000726584$2,289,659,972 
$7,569,754,833 
1.02%
0.33%
 221,377,043 
24
2021-09-13
$35.00 $38.47 $30.55 $35.96 2.71%
42.84%
 0.000798843$4,288,240,282 
$7,958,859,831 
1.53%
0.36%
 221,325,165 
26
2021-09-12
$27.20 $34.95 $26.08 $34.92 28.43%
35.60%
 0.000758631$2,418,582,036 
$7,727,819,010 
1.15%
0.34%
 221,273,274 
30
2021-09-11
$29.27 $30.57 $26.98 $27.19 -8.74%
11.14%
 0.000602505$1,506,254,114 
$6,015,491,546 
0.67%
0.27%
 221,220,990 
27
2021-09-10
$28.46 $30.07 $24.92 $29.80 11.37%
23.42%
 0.000663876$3,028,382,133 
$6,590,036,176 
1.09%
0.30%
 221,168,357 
30
2021-09-09
$20.66 $28.25 $19.91 $26.75 31.25%
10.51%
 0.00057752$2,034,115,334 
$5,915,801,464 
0.70%
0.26%
 221,115,980 
33
2021-09-08
$20.73 $21.78 $18.69 $20.38 -2.56%
-19.01%
 0.000443052$724,149,198 
$4,506,085,395 
0.20%
0.20%
 221,059,290 
31
2021-09-07
$25.13 $27.38 $18.45 $20.92 -16.81%
-9.16%
 0.00044698$1,166,906,997 
$4,623,412,568 
0.25%
0.21%
 221,011,213 
31
2021-09-06
$25.89 $26.97 $24.01 $25.17 -1.97%
14.17%
 0.000478516$706,515,433 
$5,562,512,419 
0.26%
0.22%
 220,958,767 
30
2021-09-05
$24.48 $26.03 $23.88 $25.76 5.27%
20.70%
 0.000497889$556,595,437 
$5,689,624,264 
0.23%
0.23%
 220,906,857 
32
2021-09-04
$24.09 $25.45 $23.80 $24.47 1.34%
14.53%
 0.000489587$508,682,307 
$5,403,381,273 
0.21%
0.22%
 220,854,709 
31
2021-09-03
$23.98 $24.91 $23.33 $24.14 -0.48%
18.53%
 0.000482423$573,145,489 
$5,330,632,044 
0.21%
0.22%
 220,801,930 
30
2021-09-02
$25.28 $25.48 $23.72 $24.26 -3.58%
34.50%
 0.000491745$585,408,650 
$5,354,978,377 
0.24%
0.23%
 220,748,714 
29
2021-09-01
$22.70 $25.71 $22.23 $25.04 8.52%
25.06%
 0.000514012$1,188,427,569 
$5,526,110,011 
0.48%
0.24%
 220,695,544 
30
2021-08-31
$21.79 $26.09 $21.66 $23.02 4.20%
17.31%
 0.00048725$1,581,689,231 
$5,078,490,846 
0.64%
0.23%
 220,642,497 
30
2021-08-30
$21.12 $23.78 $19.63 $21.89 2.30%
0.36%
 0.000464962$797,945,582 
$4,828,091,604 
0.38%
0.22%
 220,589,504 
34
2021-08-29
$21.35 $22.37 $20.51 $21.39 0.57%
-1.83%
 0.000436951$582,844,903 
$4,716,747,108 
0.33%
0.21%
 220,537,012 
34
2021-08-28
$20.38 $21.42 $19.55 $21.27 4.57%
-5.38%
 0.000435035$477,821,706 
$4,688,808,030 
0.26%
0.21%
 220,484,557 
34
2021-08-27
$18.02 $20.51 $17.32 $20.34 11.81%
7.30%
 0.000414783$512,787,584 
$4,483,027,156 
0.23%
0.20%
 220,432,100