CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: $1,267,595,719,510 ||| 24h vol: $145,507,037,841 ||| crypto assets: 1015

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
29 Cosmos (ATOM)$9.49-2.07%
-13.19%
 0.000329055$260,406,375 
$2,718,879,270 
0.18%
0.21%
 286,370,297 
$142.71
$0.00
ATOM Cosmos =
USD

ATOM/AUD - A$ 13.26
ATOM/BGN - 17.35 лв.
ATOM/BRL - R$ 44.92
ATOM/CAD - C$ 12.08
ATOM/CHF - Fr. 9.09
ATOM/CNY - CN¥ 63.60
ATOM/CZK - 218.42
ATOM/DKK - kr. 65.78
ATOM/EUR - 8.84
ATOM/GBP - £ 7.52
ATOM/HKD - HK$ 74.52
ATOM/HRK - kn 66.69
ATOM/HUF - Ft 3,486.39
ATOM/IDR - Rp 138,041
ATOM/ILS - 31.76
ATOM/INR - 737.63
ATOM/JPY - ¥ 1,206.68
ATOM/KRW - 11,947.32
ATOM/MXN - Mex$ 185.91
ATOM/MYR - RM 41.58
ATOM/NOK - kr 89.84
ATOM/NZD - NZ$ 14.54
ATOM/PHP - 496.79
ATOM/PLN - 40.44
ATOM/RON - lei 43.72
ATOM/RUB - 624.25
ATOM/SEK - kr 92.83
ATOM/SGD - S$ 13.05
ATOM/THB - ฿ 323.57
ATOM/TRY - 153.98
ATOM/USD - $ 9.49
ATOM/ZAR - R 147.79
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
29
2022-05-28
$9.26 $9.56 $9.22 $9.49 -2.07%
-13.19%
 0.000329055$260,406,375 
$2,718,879,270 
0.18%
0.21%
 286,370,297 
29
2022-05-27
$9.67 $9.86 $9.16 $9.26 -4.09%
-17.22%
 0.000323796$302,808,506 
$2,652,414,584 
0.17%
0.21%
 286,370,297 
29
2022-05-26
$10.77 $10.90 $9.37 $9.66 -10.06%
-11.43%
 0.000329154$369,454,247 
$2,765,394,589 
0.20%
0.21%
 286,370,297 
29
2022-05-25
$11.08 $11.33 $10.66 $10.74 -3.11%
5.93%
 0.000363093$230,960,566 
$3,074,776,109 
0.17%
0.23%
 286,370,297 
29
2022-05-24
$11.13 $11.33 $10.63 $11.08 -0.65%
-3.76%
 0.000373662$279,140,408 
$3,173,562,866 
0.21%
0.24%
 286,370,297 
28
2022-05-23
$11.42 $12.24 $11.06 $11.15 -2.47%
1.50%
 0.000383097$342,804,179 
$3,194,234,660 
0.21%
0.24%
 286,370,297 
28
2022-05-22
$11.05 $11.53 $10.98 $11.44 3.31%
-7.22%
 0.000376948$206,841,828 
$3,275,048,087 
0.18%
0.24%
 286,370,297 
28
2022-05-21
$11.17 $11.44 $10.82 $11.07 -1.06%
2.41%
 0.000376161$244,329,524 
$3,170,131,110 
0.00%
0.24%
 286,370,297 
26
2022-05-20
$10.83 $12.11 $10.78 $11.19 2.63%
9.16%
 0.000383$587,921,012 
$3,204,242,186 
0.40%
0.24%
 286,370,297 
27
2022-05-19
$10.14 $10.91 $9.93 $10.90 7.56%
11.84%
 0.000359278$247,902,997 
$3,122,249,396 
0.00%
0.23%
 286,370,297 
29
2022-05-18
$11.48 $11.72 $10.13 $10.14 -11.98%
-6.51%
 0.000352313$308,416,619 
$2,902,690,425 
0.20%
0.22%
 286,370,297 
28
2022-05-17
$11.03 $11.86 $10.93 $11.52 4.78%
-14.97%
 0.0003782$297,159,858 
$3,297,606,294 
0.20%
0.22%
 286,370,297 
27
2022-05-16
$12.36 $12.36 $10.99 $10.99 -10.84%
-15.31%
 0.000367818$439,731,550 
$3,147,112,359 
0.26%
0.22%
 286,370,297 
27
2022-05-15
$10.85 $12.40 $10.37 $12.33 14.04%
-21.27%
 0.000393799$380,018,741 
$3,529,909,011 
0.26%
0.23%
 286,370,297 
28
2022-05-14
$10.31 $10.97 $9.66 $10.81 5.45%
-34.43%
 0.000359038$353,333,008 
$3,095,427,935 
0.20%
0.21%
 286,370,297 
29
2022-05-13
$9.68 $11.58 $9.14 $10.25 5.15%
-42.12%
 0.000350569$756,844,204 
$2,935,485,456 
0.33%
0.21%
 286,370,297 
30
2022-05-12
$10.73 $11.37 $8.57 $9.75 -10.08%
-45.35%
 0.00033492$1,123,152,539 
$2,791,715,225 
0.28%
0.20%
 286,370,297 
28
2022-05-11
$13.60 $13.96 $9.98 $10.84 -19.95%
-45.44%
 0.000375099$1,505,551,163 
$3,104,680,824 
0.36%
0.22%
 286,370,297 
29
2022-05-10
$12.86 $15.05 $12.13 $13.54 4.37%
-23.10%
 0.000436914$1,134,341,274 
$3,878,318,671 
0.34%
0.24%
 286,370,297 
29
2022-05-09
$15.68 $15.97 $12.98 $12.98 -17.12%
-27.15%
 0.000427019$719,031,405 
$3,716,017,470 
0.23%
0.24%
 286,370,297 
29
2022-05-08
$16.48 $16.51 $15.66 $15.66 -5.03%
-13.05%
 0.000460764$407,716,325 
$4,483,546,838 
0.20%
0.25%
 286,370,297 
29
2022-05-07
$17.67 $17.67 $16.24 $16.49 -6.91%
-7.82%
 0.000463705$453,929,816 
$4,720,971,312 
0.31%
0.26%
 286,370,297 
26
2022-05-06
$17.85 $17.95 $17.28 $17.71 -0.71%
-9.06%
 0.000491162$448,914,050 
$5,071,474,545 
0.06%
0.27%
 286,370,297 
24
2022-05-05
$19.88 $20.27 $17.46 $17.84 -10.24%
-14.03%
 0.000487738$614,679,449 
$5,107,907,537 
0.28%
0.27%
 286,370,297 
24
2022-05-04
$17.58 $19.98 $17.58 $19.87 12.84%
-7.72%
 0.000500563$548,468,701 
$5,690,708,124 
0.29%
0.28%
 286,370,297 
27
2022-05-03
$17.81 $18.86 $17.53 $17.61 -1.13%
-13.21%
 0.000466543$456,957,881 
$5,043,381,727 
0.33%
0.26%
 286,370,297 
27
2022-05-02
$18.04 $18.30 $17.32 $17.81 -1.08%
-19.50%
 0.000462305$494,606,550 
$5,100,801,216 
0.30%
0.26%
 286,370,297 
27
2022-05-01
$17.89 $18.64 $17.71 $18.01 0.68%
-19.38%
 0.000467885$473,848,688 
$5,156,266,448 
0.29%
0.27%
 286,370,297 
28
2022-04-30
$19.47 $19.56 $17.69 $17.88 -8.17%
-23.22%
 0.00047386$460,177,842 
$5,121,206,671 
0.30%
0.27%
 286,370,297 
25
2022-04-29
$20.75 $20.87 $19.44 $19.47 -6.13%
-15.64%
 0.000504528$444,537,525 
$5,577,012,843 
0.25%
0.29%
 286,370,297