CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: $2,361,431,097,511 ||| 24h vol: $356,041,825,317 ||| crypto assets: 1080

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
31 Cosmos (ATOM)$23.959.89509%
10.5087%
 0.000378246$810,171,988 
$5,044,793,970 
0.23%
0.21%
 210,641,905 
268,426,508 
$270.04
$344.12
ATOM Cosmos =
USD

ATOM/AUD - A$ 31.37
ATOM/BGN - 39.24 лв.
ATOM/BRL - R$ 136.40
ATOM/CAD - C$ 30.02
ATOM/CHF - Fr. 22.06
ATOM/CNY - CN¥ 156.73
ATOM/CZK - 520.16
ATOM/DKK - kr. 149.20
ATOM/EUR - 20.06
ATOM/GBP - £ 17.43
ATOM/HKD - HK$ 186.19
ATOM/HRK - kn 151.85
ATOM/HUF - Ft 7,208.81
ATOM/IDR - Rp 350,371
ATOM/ILS - 78.88
ATOM/INR - 1,802.86
ATOM/JPY - ¥ 2,615.99
ATOM/KRW - 26,899.71
ATOM/MXN - Mex$ 480.44
ATOM/MYR - RM 99.02
ATOM/NOK - kr 203.40
ATOM/NZD - NZ$ 34.00
ATOM/PHP - 1,161.14
ATOM/PLN - 91.58
ATOM/RON - lei 98.74
ATOM/RUB - 1,824.54
ATOM/SEK - kr 204.13
ATOM/SGD - S$ 32.14
ATOM/THB - ฿ 754.64
ATOM/TRY - 194.70
ATOM/USD - $ 23.95
ATOM/ZAR - R 347.93
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
31
2021-04-13
$22.08 $24.12 $21.58 $23.95 9.89509%
10.5087%
 0.000378246$810,171,988 
$5,044,793,970 
0.23%
0.21%
 210,641,905 
33
2021-04-12
$23.32 $23.71 $21.37 $22.15 -1.44133%
2.0705%
 0.000369578$827,174,100 
$4,666,636,292 
0.28%
0.21%
 210,641,905 
30
2021-04-11
$20.90 $23.47 $20.77 $23.47 11.2514%
9.01833%
 0.000389839$586,813,722 
$4,975,796,414 
0.21%
0.22%
 212,003,141 
33
2021-04-10
$21.47 $22.63 $20.61 $21.06 -0.069396%
1.6588%
 0.000352032$633,879,927 
$4,464,049,789 
0.20%
0.20%
 212,003,141 
32
2021-04-09
$20.57 $21.51 $20.56 $21.38 4.0963%
5.75872%
 0.000366764$426,468,707 
$4,531,678,710 
0.18%
0.21%
 212,003,141 
34
2021-04-08
$19.64 $20.59 $19.60 $20.52 2.73708%
4.52613%
 0.000351901$494,782,499 
$4,351,145,877 
0.17%
0.20%
 212,003,141 
34
2021-04-07
$21.84 $22.07 $19.10 $19.70 -9.26909%
2.14793%
 0.000350211$975,375,927 
$4,176,298,411 
0.22%
0.20%
 212,003,141 
31
2021-04-06
$21.53 $23.14 $21.14 $21.79 0.533711%
10.031%
 0.000374032$1,004,838,237 
$4,619,913,453 
0.24%
0.21%
 212,003,141 
32
2021-04-05
$21.70 $22.25 $20.44 $21.41 -0.694036%
6.52299%
 0.000363589$729,045,542 
$4,538,710,931 
0.19%
0.21%
 212,003,141 
29
2021-04-04
$20.00 $21.96 $20.00 $21.75 5.02936%
13.0806%
 0.000370275$676,209,144 
$4,612,058,299 
0.24%
0.22%
 212,003,141 
28
2021-04-03
$20.43 $22.65 $20.30 $20.31 0.516068%
7.60002%
 0.000352336$1,131,492,170 
$4,305,713,118 
0.35%
0.21%
 212,003,141 
30
2021-04-02
$19.59 $20.41 $19.29 $20.30 3.39423%
9.68445%
 0.000341816$484,442,269 
$4,303,915,052 
0.15%
0.20%
 212,003,141 
30
2021-04-01
$19.16 $19.86 $19.04 $19.62 1.52377%
14.1309%
 0.000331861$546,829,547 
$4,159,354,662 
0.17%
0.20%
 212,003,141 
31
2021-03-31
$20.02 $20.08 $18.68 $19.11 -3.47891%
9.63407%
 0.000324231$607,004,112 
$4,052,409,075 
0.19%
0.20%
 212,003,141 
29
2021-03-30
$20.28 $20.59 $19.59 $19.89 -1.02099%
5.13904%
 0.000337518$481,220,342 
$4,217,278,426 
0.20%
0.22%
 212,003,141 
26
2021-03-29
$19.34 $20.84 $19.10 $20.21 5.05571%
3.98273%
 0.00034984$626,447,038 
$4,284,572,505 
0.27%
0.23%
 212,003,141 
27
2021-03-28
$18.74 $19.83 $18.47 $19.30 2.33377%
-6.6629%
 0.000344657$526,307,222 
$4,091,186,189 
0.25%
0.22%
 212,003,141 
27
2021-03-27
$18.91 $19.21 $18.08 $18.70 1.11852%
-14.4467%
 0.000333576$451,040,089 
$3,965,072,351 
0.21%
0.22%
 212,003,141 
25
2021-03-26
$17.24 $18.95 $17.18 $18.95 9.66777%
-15.8942%
 0.000343667$546,747,044 
$4,016,932,246 
0.23%
0.22%
 212,003,141 
26
2021-03-25
$17.34 $18.00 $16.82 $17.20 -1.1408%
-24.4127%
 0.00033263$709,428,909 
$3,646,090,472 
0.25%
0.22%
 212,003,141 
25
2021-03-24
$18.81 $19.77 $17.08 $17.62 -6.97066%
-16.3171%
 0.000333343$632,429,162 
$3,736,278,080 
0.22%
0.22%
 212,003,141 
25
2021-03-23
$19.17 $19.86 $18.81 $18.88 -2.86768%
-8.95081%
 0.000343925$507,988,564 
$4,002,120,594 
0.20%
0.22%
 212,003,141 
24
2021-03-22
$20.47 $21.06 $19.22 $19.45 -6.05642%
-3.42347%
 0.00035606$575,622,974 
$4,124,091,965 
0.23%
0.23%
 212,003,141 
23
2021-03-21
$20.82 $21.30 $20.05 $20.55 -5.94988%
8.36763%
 0.000357172$505,643,939 
$4,355,612,930 
0.22%
0.23%
 212,003,141 
22
2021-03-20
$22.24 $22.78 $21.13 $21.13 -6.33991%
9.50641%
 0.000361476$448,566,415 
$4,478,758,890 
0.19%
0.24%
 212,003,141 
22
2021-03-19
$22.25 $23.15 $21.62 $22.35 -1.77168%
21.6862%
 0.000382871$736,300,275 
$4,738,223,366 
0.31%
0.25%
 212,003,141 
20
2021-03-18
$20.92 $24.44 $20.65 $22.27 5.8802%
16.493%
 0.00038473$1,262,233,448 
$4,721,560,551 
0.07%
0.26%
 212,003,141 
22
2021-03-17
$21.04 $21.59 $19.73 $20.92 0.993979%
5.52276%
 0.000356054$754,110,234 
$4,432,086,130 
0.27%
0.24%
 211,881,404 
21
2021-03-16
$19.94 $21.85 $18.90 $21.02 4.35764%
0.21163%
 0.000372115$899,611,487 
$4,453,808,435 
0.30%
0.25%
 211,881,404 
21
2021-03-15
$18.48 $20.91 $18.05 $20.03 5.56397%
5.1318%
 0.000358856$889,033,644 
$4,243,403,818 
0.29%
0.24%
 211,861,300