CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $27,634,398,325,268,300 ||| 24h vol: $63,855,359,827 ||| crypto assets: 1134

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
25 Cosmos (ATOM)$3.205.49251%
22.4169%
 0.000345624$118,080,855 
$610,146,851 
0.18%
0.00%
 190,688,439 
237,928,231 
$33.11
$41.32
ATOM Cosmos =
USD

ATOM/AUD - A$ 4.59
ATOM/BGN - 5.53 лв.
ATOM/BRL - R$ 16.94
ATOM/CAD - C$ 4.35
ATOM/CHF - Fr. 3.01
ATOM/CNY - CN¥ 22.44
ATOM/CZK - 75.69
ATOM/DKK - kr. 21.13
ATOM/EUR - 2.84
ATOM/GBP - £ 2.54
ATOM/HKD - HK$ 24.80
ATOM/HRK - kn 21.41
ATOM/HUF - Ft 1,002.45
ATOM/IDR - Rp 46,031
ATOM/ILS - 11.06
ATOM/INR - 239.32
ATOM/JPY - ¥ 344.24
ATOM/KRW - 3,820.61
ATOM/MXN - Mex$ 72.14
ATOM/MYR - RM 13.68
ATOM/NOK - kr 30.18
ATOM/NZD - NZ$ 4.87
ATOM/PHP - 158.37
ATOM/PLN - 12.67
ATOM/RON - lei 13.73
ATOM/RUB - 228.08
ATOM/SEK - kr 29.56
ATOM/SGD - S$ 4.46
ATOM/THB - ฿ 99.77
ATOM/TRY - 21.96
ATOM/USD - $ 3.20
ATOM/ZAR - R 54.63
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
25
2020-07-07
$3.06 $3.20 $2.98 $3.20 5.49251%
22.4169%
 0.000345624$118,080,855 
$610,146,851 
0.18%
0.00%
 190,688,439 
25
2020-07-06
$2.95 $3.08 $2.95 $2.98 2.66677%
13.0303%
 0.000321554$134,950,569 
$568,846,652 
0.19%
0.00%
 190,688,439 
25
2020-07-05
$2.79 $2.97 $2.75 $2.90 5.6971%
15.8557%
 0.000319785$127,662,582 
$553,930,568 
0.26%
0.00%
 190,688,439 
25
2020-07-04
$2.70 $2.76 $2.70 $2.74 1.23425%
10.6916%
 0.000300509$80,172,931 
$521,941,182 
0.17%
0.00%
 190,688,439 
25
2020-07-03
$2.68 $2.77 $2.68 $2.71 1.13552%
3.39854%
 0.000298588$83,734,174 
$516,794,150 
0.18%
0.00%
 190,688,439 
25
2020-07-02
$2.65 $2.77 $2.65 $2.67 -0.0312635%
1.0739%
 0.000291699$81,532,606 
$508,211,875 
0.14%
0.00%
 190,688,439 
25
2020-07-01
$2.60 $2.66 $2.58 $2.66 2.42772%
-0.390561%
 0.000288167$62,381,996 
$507,455,561 
0.11%
0.00%
 190,688,439 
25
2020-06-30
$2.66 $2.66 $2.58 $2.59 -2.38181%
-7.21442%
 0.000283918$56,661,257 
$493,943,277 
0.11%
0.00%
 190,688,439 
25
2020-06-29
$2.51 $2.67 $2.48 $2.65 5.81638%
-0.876352%
 0.000288039$91,311,530 
$505,121,606 
0.16%
0.00%
 190,688,439 
27
2020-06-28
$2.44 $2.54 $2.43 $2.50 3.33786%
-4.47476%
 0.000273726$72,092,842 
$476,789,636 
0.14%
0.00%
 190,688,439 
27
2020-06-27
$2.62 $2.69 $2.40 $2.40 -9.03666%
-7.97477%
 0.000265617$87,797,620 
$457,343,663 
0.15%
0.00%
 190,688,439 
26
2020-06-26
$2.62 $2.65 $2.54 $2.65 0.267669%
1.39282%
 0.000287745$86,157,534 
$504,581,468 
0.14%
0.00%
 190,688,439 
26
2020-06-25
$2.66 $2.66 $2.60 $2.65 -1.25486%
-0.11176%
 0.000284301$78,901,036 
$504,652,107 
0.13%
0.00%
 190,688,439 
26
2020-06-24
$2.81 $2.84 $2.68 $2.68 -3.67708%
-0.5466%
 0.000287477$104,357,024 
$510,564,049 
0.15%
0.00%
 190,688,439 
26
2020-06-23
$2.69 $2.82 $2.66 $2.78 4.03488%
2.71231%
 0.000288906$104,386,667 
$530,263,355 
0.17%
0.00%
 190,688,439 
27
2020-06-22
$2.61 $2.70 $2.61 $2.67 2.41145%
-2.04984%
 0.000277016$97,516,629 
$509,603,928 
0.13%
0.00%
 190,688,439 
26
2020-06-21
$2.61 $2.62 $2.60 $2.61 -0.12571%
-5.45757%
 0.000280218$83,183,838 
$497,840,518 
0.16%
0.00%
 190,688,439 
26
2020-06-20
$2.59 $2.60 $2.59 $2.60 -0.622592%
-9.65884%
 0.000279343$90,823,636 
$496,057,186 
0.16%
0.00%
 190,688,439 
26
2020-06-19
$2.65 $2.65 $2.60 $2.62 -0.983316%
-8.32727%
 0.000281722$99,902,001 
$499,913,790 
0.15%
0.00%
 190,688,439 
25
2020-06-18
$2.69 $2.69 $2.65 $2.65 -2.28587%
-6.13235%
 0.000281983$98,095,085 
$504,590,562 
0.16%
0.00%
 190,688,439 
25
2020-06-17
$2.72 $2.73 $2.67 $2.71 -0.45214%
-12.4935%
 0.00028669$117,300,601 
$516,988,711 
0.17%
0.00%
 190,688,439 
25
2020-06-16
$2.72 $2.75 $2.70 $2.72 -0.0547197%
-12.7594%
 0.00028582$114,655,894 
$519,552,097 
0.16%
0.00%
 190,688,439 
25
2020-06-15
$2.69 $2.75 $2.69 $2.72 -1.87833%
-12.525%
 0.000288346$147,270,934 
$518,490,415 
0.17%
0.00%
 190,688,439 
24
2020-06-14
$2.87 $2.87 $2.80 $2.80 -2.90219%
-6.16061%
 0.000297434$98,440,793 
$534,469,576 
0.16%
0.00%
 190,688,439 
25
2020-06-11
$3.12 $3.12 $2.77 $2.77 -10.9726%
-10.8915%
 0.00029673$141,600,625 
$528,454,968 
0.14%
0.00%
 190,688,439 
25
2020-06-10
$3.10 $3.11 $3.07 $3.11 -0.820592%
6.40504%
 0.00031469$127,276,405 
$592,460,464 
0.16%
0.00%
 190,688,439 
25
2020-06-09
$3.14 $3.17 $3.10 $3.15 0.294833%
14.7666%
 0.000321303$133,529,073 
$600,246,727 
0.17%
0.00%
 190,688,439 
24
2020-06-08
$3.02 $3.13 $3.01 $3.13 3.68752%
10.7633%
 0.00032236$105,827,762 
$596,675,724 
0.15%
0.00%
 190,688,439 
25
2020-06-07
$3.07 $3.10 $2.94 $3.02 -1.70241%
8.52294%
 0.000310148$121,123,807 
$575,759,446 
0.15%
0.00%
 190,688,439 
25
2020-06-06
$3.10 $3.14 $3.06 $3.07 -1.44528%
9.90343%
 0.000317692$115,308,798 
$584,570,080 
0.16%
0.00%
 190,688,439