|
Top CryptoCurrencies 2024 Market cap: $2,648,094,340,882 ||| 24h vol: $138,901,051,906 ||| crypto assets: 693
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 294 300 | 2024-04-18
296 | 2024-04-19 | +4
296 | 2024-04-20 |
292 | 2024-04-21 | +4
287 | 2024-04-22 | +5
295 | 2024-04-23 | -8
294 | 2024-04-24 | +1
+6 |  COTI (COTI) | $0.13 | 0.72%
20.71% | 0.0000020135 | $12,317,204
$212,161,416 | 0.01%
0.01% | 1,572,639,906
2,000,000,000 | $10.78
$13.70 | |
COTI/AUD - A$ 0.21
COTI/BGN - 0.25 лв.
COTI/BRL - R$ 0.69
COTI/CAD - C$ 0.18
COTI/CHF - Fr. 0.12
COTI/CNY - CN¥ 0.98
COTI/CZK - Kč 3.17
COTI/DKK - kr. 0.94
COTI/EUR - € 0.13
COTI/GBP - £ 0.11
COTI/HKD - HK$ 1.06
COTI/HRK - kn 0.96
COTI/HUF - Ft 49.52
COTI/IDR - Rp 2,180
COTI/ILS - ₪ 0.51
COTI/INR - ₹ 11.24
COTI/JPY - ¥ 20.88
COTI/KRW - ₩ 184.72
COTI/MXN - Mex$ 2.28
COTI/MYR - RM 0.64
COTI/NOK - kr 1.47
COTI/NZD - NZ$ 0.23
COTI/PHP - ₱ 7.74
COTI/PLN - zł 0.54
COTI/RON - lei 0.63
COTI/RUB - ₽ 12.65
COTI/SEK - kr 1.46
COTI/SGD - S$ 0.18
COTI/THB - ฿ 4.97
COTI/TRY - ₺ 4.39
COTI/USD - $ 0.13
COTI/ZAR - R 2.58
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 294
2024-04-24 | $0.13 | $0.13 | $0.13 | $0.13 | 0.72%
20.71% | 0.0000020135 | $12,317,204
$212,161,416 | 0.01%
0.01% | 1,572,639,906 | 295
2024-04-23 | $0.14 | $0.14 | $0.13 | $0.13 | -5.50%
17.12% | 0.00000195432 | $12,537,332
$203,941,217 | 0.01%
0.01% | 1,572,639,906 | 287
2024-04-22 | $0.13 | $0.15 | $0.13 | $0.14 | 7.02%
28.85% | 0.00000205438 | $37,015,485
$215,046,022 | 0.03%
0.01% | 1,572,639,906 | 292
2024-04-21 | $0.13 | $0.13 | $0.13 | $0.13 | -1.53%
20.28% | 0.00000197182 | $12,074,658
$200,944,913 | 0.01%
0.01% | 1,572,639,906 | 296
2024-04-20 | $0.11 | $0.13 | $0.11 | $0.13 | 10.83%
24.36% | 0.00000197217 | $11,281,808
$200,620,915 | 0.01%
0.01% | 1,572,639,906 | 296
2024-04-19 | $0.11 | $0.12 | $0.11 | $0.12 | 3.00%
-9.22% | 0.00000180024 | $12,617,530
$182,277,541 | 0.01%
0.01% | 1,572,639,906 | 300
2024-04-18 | $0.11 | $0.11 | $0.11 | $0.11 | 3.76%
-25.68% | 0.00000176995 | $8,807,454
$177,079,634 | 0.01%
0.01% | 1,572,639,906 | 302
2024-04-17 | $0.11 | $0.11 | $0.10 | $0.11 | -2.48%
-32.35% | 0.00000175234 | $10,380,194
$169,892,612 | 0.01%
0.01% | 1,572,639,906 | 300
2024-04-16 | $0.11 | $0.11 | $0.10 | $0.11 | 4.58%
-32.14% | 0.00000173307 | $10,764,242
$174,543,874 | 0.01%
0.01% | 1,572,639,906 | 306
2024-04-15 | $0.11 | $0.12 | $0.10 | $0.11 | -0.10%
-39.57% | 0.00000167512 | $16,454,509
$166,897,894 | 0.01%
0.01% | 1,572,639,906 | 307
2024-04-14 | $0.10 | $0.11 | $0.10 | $0.11 | 7.23%
-34.07% | 0.00000166701 | $31,900,361
$167,062,066 | 0.01%
0.01% | 1,572,639,906 | 300
2024-04-13 | $0.13 | $0.13 | $0.10 | $0.10 | -22.75%
-36.72% | 0.00000157517 | $23,680,303
$155,801,906 | 0.01%
0.01% | 1,572,639,906 | 292
2024-04-12 | $0.15 | $0.16 | $0.12 | $0.13 | -16.92%
-19.66% | 0.00000189223 | $27,187,447
$199,422,266 | 0.01%
0.01% | 1,572,639,906 | 289
2024-04-11 | $0.16 | $0.16 | $0.15 | $0.15 | -4.88%
-8.33% | 0.00000216294 | $11,392,228
$238,882,917 | 0.01%
0.01% | 1,572,639,906 | 286
2024-04-10 | $0.16 | $0.16 | $0.15 | $0.16 | -2.32%
-2.53% | 0.00000226367 | $16,965,145
$251,126,560 | 0.01%
0.01% | 1,572,639,906 | 278
2024-04-09 | $0.17 | $0.17 | $0.16 | $0.16 | -6.87%
0.28% | 0.00000236268 | $12,126,092
$257,213,362 | 0.01%
0.01% | 1,572,639,906 | 263
2024-04-08 | $0.16 | $0.18 | $0.16 | $0.18 | 8.73%
-0.85% | 0.00000245263 | $17,577,108
$277,174,033 | 0.01%
0.01% | 1,572,639,906 | 277
2024-04-07 | $0.16 | $0.17 | $0.16 | $0.16 | 2.92%
-13.88% | 0.00000233303 | $10,909,088
$253,403,715 | 0.01%
0.01% | 1,572,639,906 | 276
2024-04-06 | $0.16 | $0.16 | $0.16 | $0.16 | 0.74%
-12.33% | 0.00000230172 | $8,565,007
$249,973,942 | 0.01%
0.01% | 1,572,639,906 | 277
2024-04-05 | $0.17 | $0.17 | $0.15 | $0.16 | -5.57%
-14.62% | 0.00000232504 | $16,375,611
$247,194,636 | 0.01%
0.01% | 1,572,639,906 | 266
2024-04-04 | $0.16 | $0.17 | $0.16 | $0.17 | 1.15%
-13.04% | 0.00000243881 | $14,260,412
$260,594,946 | 0.01%
0.01% | 1,572,639,906 | 265
2024-04-03 | $0.16 | $0.17 | $0.16 | $0.16 | -1.51%
-15.82% | 0.00000245952 | $14,103,788
$254,393,480 | 0.01%
0.01% | 1,572,639,906 | 264
2024-04-02 | $0.18 | $0.18 | $0.16 | $0.16 | -7.16%
-20.38% | 0.00000248517 | $19,051,068
$256,780,276 | 0.01%
0.01% | 1,572,639,906 | 262
2024-04-01 | $0.19 | $0.19 | $0.18 | $0.18 | -4.90%
-12.83% | 0.00000254693 | $19,591,720
$279,496,176 | 0.01%
0.01% | 1,572,639,906 | 263
2024-03-31 | $0.18 | $0.19 | $0.18 | $0.19 | 3.05%
-5.09% | 0.00000263191 | $10,283,905
$293,702,354 | 0.01%
0.01% | 1,572,639,906 | 265
2024-03-30 | $0.19 | $0.19 | $0.18 | $0.18 | -2.47%
-5.46% | 0.00000259833 | $11,782,732
$285,013,854 | 0.01%
0.01% | 1,572,639,906 | 260
2024-03-29 | $0.19 | $0.19 | $0.19 | $0.19 | -2.47%
1.21% | 0.00000266167 | $15,613,340
$292,264,866 | 0.01%
0.01% | 1,572,639,906 | 258
2024-03-28 | $0.19 | $0.19 | $0.19 | $0.19 | -1.59%
-0.68% | 0.00000268786 | $16,563,533
$299,575,360 | 0.01%
0.01% | 1,572,639,906 | 255
2024-03-27 | $0.21 | $0.21 | $0.19 | $0.19 | -5.66%
-2.43% | 0.00000279184 | $25,994,406
$302,186,408 | 0.01%
0.01% | 1,572,639,906 | 250
2024-03-26 | $0.20 | $0.21 | $0.20 | $0.20 | 0.22%
17.80% | 0.0000029084 | $29,851,719
$321,314,269 | 0.01%
0.01% | 1,572,639,906 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0034 s