CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $342,880,232,735 ||| 24h vol: $102,227,725,829 ||| crypto assets: 973

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
()$0.00%
%
 $0 
$0 
nan%
nan%
 0 $0.00
=
USD

/AUD - A$ 0.00
/BGN - 0.00 лв.
/BRL - R$ 0.00
/CAD - C$ 0.00
/CHF - Fr. 0.00
/CNY - CN¥ 0.00
/CZK - 0.00
/DKK - kr. 0.00
/EUR - 0.00
/GBP - £ 0.00
/HKD - HK$ 0.00
/HRK - kn 0.00
/HUF - Ft 0.00
/IDR - Rp 0
/ILS - 0.00
/INR - 0.00
/JPY - ¥ 0.00
/KRW - 0.00
/MXN - Mex$ 0.00
/MYR - RM 0.00
/NOK - kr 0.00
/NZD - NZ$ 0.00
/PHP - 0.00
/PLN - 0.00
/RON - lei 0.00
/RUB - 0.00
/SEK - kr 0.00
/SGD - S$ 0.00
/THB - ฿ 0.00
/TRY - 0.00
/USD - $ 0.00
/ZAR - R 0.00
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
1000
2020-07-13
$0.00 $0.00 $0.00 $0.00 7.36794%
14.066%
 0.0000000383048$517,470 
$888,441 
0.00%
0.00%
 2,496,011,000 
1000
2020-07-12
$0.00 $0.00 $0.00 $0.00 9.27155%
13.7373%
 0.0000000382155$428,927 
$883,619 
0.00%
0.00%
 2,496,011,000 
997
2020-07-08
$0.00 $0.00 $0.00 $0.00 -4.01064%
15.7977%
 0.0000000386267$988,364 
$909,344 
0.00%
0.00%
 2,496,011,000 
951
2020-07-07
$0.00 $0.00 $0.00 $0.00 30.9481%
34.4828%
 0.0000000455974$1,063,012 
$1,052,245 
0.00%
0.00%
 2,496,011,000 
998
2020-06-29
$0.00 $0.00 $0.00 $0.00 -5.59617%
-1.83479%
 0.0000000383776$807,060 
$869,812 
0.00%
0.00%
 2,496,011,000 
957
2020-06-28
$0.00 $0.00 $0.00 $0.00 0.450445%
5.85887%
 0.0000000439242$1,141,195 
$1,001,467 
0.00%
0.00%
 2,496,011,000 
959
2020-06-27
$0.00 $0.00 $0.00 $0.00 22.939%
-1.05457%
 0.000000043614$1,079,084 
$982,958 
0.00%
0.00%
 2,496,011,000 
998
2020-06-22
$0.00 $0.00 $0.00 $0.00 -1.92725%
115.897%
 0.000000038387$957,299 
$898,770 
0.00%
0.00%
 2,496,011,000 
986
2020-06-21
$0.00 $0.00 $0.00 $0.00 -4.72175%
121.008%
 0.0000000405308$1,145,805 
$942,545 
0.00%
0.00%
 2,496,011,000 
969
2020-06-20
$0.00 $0.00 $0.00 $0.00 -13.2903%
140.875%
 0.0000000443691$3,093,230 
$1,031,330 
0.01%
0.00%
 2,496,011,000 
921
2020-06-19
$0.00 $0.00 $0.00 $0.00 111.032%
176.369%
 0.0000000501588$2,357,556 
$1,165,046 
0.00%
0.00%
 2,496,011,000 
1000
2020-02-25
$0.00 $0.00 $0.00 $0.00 0.218889%
-23.904%
 0.0000000317581$1,325,618 
$741,912 
0.00%
0.00%
 2,496,011,000 
999
2020-02-24
$0.00 $0.00 $0.00 $0.00 -3.18459%
-23.0431%
 0.0000000312187$1,378,784 
$749,868 
0.00%
0.00%
 2,496,011,000 
999
2020-02-23
$0.00 $0.00 $0.00 $0.00 -2.0756%
-15.9408%
 0.000000031554$1,301,003 
$777,870 
0.00%
0.00%
 2,496,011,000 
998
2020-02-22
$0.00 $0.00 $0.00 $0.00 2.00967%
0.927384%
 0.0000000323337$1,521,318 
$781,209 
0.00%
0.00%
 2,496,011,000 
997
2020-02-21
$0.00 $0.00 $0.00 $0.00 3.17579%
-11.2397%
 0.0000000322419$1,290,698 
$779,555 
0.00%
0.00%
 2,496,011,000 
995
2020-02-20
$0.00 $0.00 $0.00 $0.00 -3.46673%
5.2296%
 0.0000000328342$1,357,143 
$786,254 
0.00%
0.00%
 2,496,011,000 
1000
2020-02-19
$0.00 $0.00 $0.00 $0.00 -20.173%
1.86251%
 0.00000003263$1,206,650 
$788,000 
0.00%
0.00%
 2,496,011,000 
953
2020-02-18
$0.00 $0.00 $0.00 $0.00 -3.86992%
23.2717%
 0.0000000378654$1,771,130 
$953,019 
0.00%
0.00%
 2,496,011,000 
933
2020-02-17
$0.00 $0.00 $0.00 $0.00 -9.87544%
40.2744%
 0.0000000410527$3,026,067 
$989,954 
0.00%
0.00%
 2,496,011,000 
888
2020-02-16
$0.00 $0.00 $0.00 $0.00 56.7684%
27.159%
 0.0000000491469$2,682,384 
$1,199,764 
0.00%
0.00%
 2,496,011,000 
986
2020-02-15
$0.00 $0.00 $0.00 $0.00 10.1693%
-13.9117%
 0.0000000345016$1,757,594 
$880,310 
0.00%
0.00%
 2,496,011,000 
964
2020-02-14
$0.00 $0.00 $0.00 $0.00 26.0851%
7.4044%
 0.000000036575$1,822,761 
$941,075 
0.00%
0.00%
 2,496,011,000 
994
2020-02-12
$0.00 $0.00 $0.00 $0.00 9.93123%
19.3377%
 0.0000000309903$1,389,725 
$796,285 
0.00%
0.00%
 2,496,011,000 
993
2020-02-11
$0.00 $0.00 $0.00 $0.00 10.8836%
35.8026%
 0.0000000305013$1,316,577 
$772,508 
0.00%
0.00%
 2,496,011,000 
986
2020-02-10
$0.00 $0.00 $0.00 $0.00 -23.5765%
39.903%
 0.0000000315072$1,823,469 
$776,022 
0.00%
0.00%
 2,496,011,000 
926
2020-02-09
$0.00 $0.00 $0.00 $0.00 -3.0176%
65.073%
 0.0000000384694$1,935,240 
$968,462 
0.00%
0.00%
 2,496,011,000 
922
2020-02-08
$0.00 $0.00 $0.00 $0.00 16.1569%
84.9966%
 0.0000000401883$1,699,845 
$989,982 
0.00%
0.00%
 2,496,011,000 
963
2020-02-07
$0.00 $0.00 $0.00 $0.00 10.4588%
63.8998%
 0.0000000342946$1,376,835 
$834,026 
0.00%
0.00%
 2,496,011,000 
998
2020-02-06
$0.00 $0.00 $0.00 $0.00 9.13065%
44.326%
 0.0000000308678$1,301,077 
$747,109 
0.00%
0.00%
 2,496,011,000