CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $222,220,657,309 ||| 24h vol: $57,051,643,459 ||| crypto assets: 973

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
919 COVA (COVA)$0.00-1.03406%
-13.9521%
 0.0000000450849$1,311,056 
$903,733 
0.00%
0.00%
 2,496,011,000 
6,500,000,000 
$0.05
$0.13
COVA COVA =
USD

COVA/AUD - A$ 0.00
COVA/BGN - 0.00 лв.
COVA/BRL - R$ 0.00
COVA/CAD - C$ 0.00
COVA/CHF - Fr. 0.00
COVA/CNY - CN¥ 0.00
COVA/CZK - 0.01
COVA/DKK - kr. 0.00
COVA/EUR - 0.00
COVA/GBP - £ 0.00
COVA/HKD - HK$ 0.00
COVA/HRK - kn 0.00
COVA/HUF - Ft 0.11
COVA/IDR - Rp 5
COVA/ILS - 0.00
COVA/INR - 0.03
COVA/JPY - ¥ 0.04
COVA/KRW - 0.43
COVA/MXN - Mex$ 0.01
COVA/MYR - RM 0.00
COVA/NOK - kr 0.00
COVA/NZD - NZ$ 0.00
COVA/PHP - 0.02
COVA/PLN - 0.00
COVA/RON - lei 0.00
COVA/RUB - 0.02
COVA/SEK - kr 0.00
COVA/SGD - S$ 0.00
COVA/THB - ฿ 0.01
COVA/TRY - 0.00
COVA/USD - $ 0.00
COVA/ZAR - R 0.01
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
919
2019-10-17
$0.00 $0.00 $0.00 $0.00 -1.03406%
-13.9521%
 0.0000000450849$1,311,056 
$903,733 
0.00%
0.00%
 2,496,011,000 
921
2019-10-16
$0.00 $0.00 $0.00 $0.00 -4.08572%
-15.6159%
 0.0000000440242$1,275,961 
$883,674 
0.00%
0.00%
 2,496,011,000 
920
2019-10-15
$0.00 $0.00 $0.00 $0.00 -4.80276%
-12.5684%
 0.0000000443306$1,318,719 
$906,339 
0.00%
0.00%
 2,496,011,000 
920
2019-10-14
$0.00 $0.00 $0.00 $0.00 -0.335724%
-11.4709%
 0.0000000444281$1,419,523 
$928,542 
0.00%
0.00%
 2,496,011,000 
900
2019-10-13
$0.00 $0.00 $0.00 $0.00 1.86402%
-7.29374%
 0.0000000458416$1,454,350 
$951,882 
0.00%
0.00%
 2,496,011,000 
920
2019-10-12
$0.00 $0.00 $0.00 $0.00 -2.31707%
-13.0076%
 0.0000000442128$1,363,969 
$921,391 
0.00%
0.00%
 2,496,011,000 
910
2019-10-11
$0.00 $0.00 $0.00 $0.00 -7.40168%
-12.9711%
 0.0000000441134$1,351,928 
$920,843 
0.00%
0.00%
 2,496,011,000 
906
2019-10-10
$0.00 $0.00 $0.00 $0.00 -7.64063%
-10.2618%
 0.0000000448011$1,381,826 
$960,519 
0.00%
0.00%
 2,496,011,000 
879
2019-10-09
$0.00 $0.00 $0.00 $0.00 2.78862%
-2.77175%
 0.00000004973$1,674,649 
$1,064,960 
0.00%
0.00%
 2,496,011,000 
871
2019-10-08
$0.00 $0.00 $0.00 $0.00 -0.99181%
-3.2185%
 0.000000050737$1,712,978 
$1,041,937 
0.00%
0.00%
 2,496,011,000 
883
2019-10-07
$0.00 $0.00 $0.00 $0.00 1.33354%
-8.50897%
 0.0000000505576$1,682,371 
$1,042,722 
0.00%
0.00%
 2,496,011,000 
866
2019-10-06
$0.00 $0.00 $0.00 $0.00 -4.07829%
-4.83547%
 0.0000000513468$1,247,178 
$1,022,941 
0.00%
0.00%
 2,496,011,000 
862
2019-10-05
$0.00 $0.00 $0.00 $0.00 -0.31707%
-4.77568%
 0.0000000518331$857,434 
$1,059,531 
0.00%
0.00%
 2,496,011,000 
861
2019-10-04
$0.00 $0.00 $0.00 $0.00 0.54292%
-3.36508%
 0.0000000520453$886,699 
$1,068,548 
0.00%
0.00%
 2,496,011,000 
873
2019-10-03
$0.00 $0.00 $0.00 $0.00 -5.32571%
-2.5415%
 0.000000050851$799,240 
$1,042,810 
0.00%
0.00%
 2,496,011,000 
846
2019-10-02
$0.00 $0.00 $0.00 $0.00 2.8376%
-0.230532%
 0.0000000529756$900,938 
$1,099,681 
0.00%
0.00%
 2,496,011,000 
872
2019-10-01
$0.00 $0.00 $0.00 $0.00 -6.26542%
-11.5879%
 0.0000000511246$850,351 
$1,067,316 
0.00%
0.00%
 2,496,011,000 
836
2019-09-30
$0.00 $0.00 $0.00 $0.00 5.54004%
-24.6645%
 0.0000000552417$917,136 
$1,137,807 
0.00%
0.00%
 2,496,011,000 
846
2019-09-29
$0.00 $0.00 $0.00 $0.00 -2.86837%
-32.2948%
 0.000000053403$982,638 
$1,082,458 
0.00%
0.00%
 2,496,011,000 
842
2019-09-28
$0.00 $0.00 $0.00 $0.00 1.19139%
-30.4304%
 0.0000000547955$1,152,683 
$1,121,112 
0.00%
0.00%
 2,496,011,000 
835
2019-09-27
$0.00 $0.00 $0.00 $0.00 5.74203%
-31.2023%
 0.0000000546547$976,545 
$1,127,546 
0.00%
0.00%
 2,496,011,000 
851
2019-09-26
$0.00 $0.00 $0.00 $0.00 -3.26446%
-34.5737%
 0.0000000524405$1,014,924 
$1,061,866 
0.00%
0.00%
 2,496,011,000 
844
2019-09-25
$0.00 $0.00 $0.00 $0.00 -5.81307%
-35.3561%
 0.0000000516421$1,036,194 
$1,095,702 
0.00%
0.00%
 2,496,011,000 
834
2019-09-24
$0.00 $0.00 $0.00 $0.00 -24.5109%
-34.5781%
 0.0000000523435$915,230 
$1,141,181 
0.00%
0.00%
 2,496,011,000 
791
2019-09-23
$0.00 $0.00 $0.00 $0.00 -6.82491%
-12.2878%
 0.0000000610208$1,119,771 
$1,492,091 
0.00%
0.00%
 2,496,011,000 
762
2019-09-22
$0.00 $0.00 $0.00 $0.00 0.524915%
-4.08331%
 0.0000000643885$1,101,173 
$1,616,309 
0.00%
0.00%
 2,496,011,000 
774
2019-09-21
$0.00 $0.00 $0.00 $0.00 -2.2267%
-11.695%
 0.0000000644038$1,029,946 
$1,612,141 
0.00%
0.00%
 2,496,011,000 
771
2019-09-20
$0.00 $0.00 $0.00 $0.00 1.60212%
2.68135%
 0.0000000653536$1,246,409 
$1,656,405 
0.00%
0.00%
 2,496,011,000 
784
2019-09-19
$0.00 $0.00 $0.00 $0.00 -5.05081%
0.295186%
 0.0000000634363$1,069,443 
$1,626,865 
0.00%
0.00%
 2,496,011,000 
761
2019-09-18
$0.00 $0.00 $0.00 $0.00 -2.32423%
6.35474%
 0.0000000670398$868,548 
$1,709,479 
0.00%
0.00%
 2,496,011,000