CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $65,649,828,385,607 ||| 24h vol: $150,917,082,366 ||| crypto assets: 1009

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
853 CPChain (CPC)$0.00-1.81131%
-12.4741%
 0.000000384691$67,217 
$1,276,306 
0.00%
0.00%
 376,765,852 
999,999,999 
$0.07
$0.19
CPC CPChain =
USD

CPC/AUD - A$ 0.01
CPC/BGN - 0.01 лв.
CPC/BRL - R$ 0.02
CPC/CAD - C$ 0.00
CPC/CHF - Fr. 0.00
CPC/CNY - CN¥ 0.02
CPC/CZK - 0.08
CPC/DKK - kr. 0.02
CPC/EUR - 0.00
CPC/GBP - £ 0.00
CPC/HKD - HK$ 0.03
CPC/HRK - kn 0.02
CPC/HUF - Ft 1.05
CPC/IDR - Rp 48
CPC/ILS - 0.01
CPC/INR - 0.24
CPC/JPY - ¥ 0.37
CPC/KRW - 4.10
CPC/MXN - Mex$ 0.07
CPC/MYR - RM 0.01
CPC/NOK - kr 0.03
CPC/NZD - NZ$ 0.01
CPC/PHP - 0.17
CPC/PLN - 0.01
CPC/RON - lei 0.01
CPC/RUB - 0.23
CPC/SEK - kr 0.03
CPC/SGD - S$ 0.00
CPC/THB - ฿ 0.11
CPC/TRY - 0.02
CPC/USD - $ 0.00
CPC/ZAR - R 0.05
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
853
2020-02-28
$0.00 $0.00 $0.00 $0.00 -1.81131%
-12.4741%
 0.000000384691$67,217 
$1,276,306 
0.00%
0.00%
 376,765,852 
851
2020-02-27
$0.00 $0.00 $0.00 $0.00 1.2973%
-11.789%
 0.000000381493$59,759 
$1,262,640 
0.00%
0.00%
 376,765,852 
846
2020-02-26
$0.00 $0.00 $0.00 $0.00 -8.09117%
-13.4547%
 0.000000377148$67,108 
$1,252,268 
0.00%
0.00%
 376,765,852 
831
2020-02-25
$0.00 $0.00 $0.00 $0.00 -9.8976%
-15.238%
 0.000000391107$104,905 
$1,378,669 
0.00%
0.00%
 376,765,852 
814
2020-02-24
$0.00 $0.00 $0.00 $0.00 11.7184%
-1.4538%
 0.000000430099$106,589 
$1,559,420 
0.00%
0.00%
 376,765,852 
859
2020-02-23
$0.00 $0.00 $0.00 $0.00 -2.3689%
-13.6933%
 0.000000365211$100,994 
$1,356,946 
0.00%
0.00%
 376,765,852 
849
2020-02-22
$0.00 $0.00 $0.00 $0.00 -3.00862%
-8.49004%
 0.000000377773$68,229 
$1,376,285 
0.00%
0.00%
 376,765,852 
843
2020-02-21
$0.00 $0.00 $0.00 $0.00 -3.19682%
-16.9359%
 0.000000379875$51,683 
$1,382,597 
0.00%
0.00%
 376,765,852 
837
2020-02-20
$0.00 $0.00 $0.00 $0.00 -0.10716%
-4.81641%
 0.000000397658$56,840 
$1,437,380 
0.00%
0.00%
 376,765,852 
849
2020-02-19
$0.00 $0.00 $0.00 $0.00 -14.5376%
-4.05525%
 0.00000038389$69,099 
$1,399,397 
0.00%
0.00%
 376,765,852 
809
2020-02-18
$0.00 $0.00 $0.00 $0.00 9.59812%
27.6054%
 0.00000043629$93,994 
$1,657,523 
0.00%
0.00%
 376,765,852 
832
2020-02-17
$0.00 $0.00 $0.00 $0.00 -1.185%
11.259%
 0.000000407978$105,226 
$1,485,029 
0.00%
0.00%
 376,765,852 
817
2020-02-16
$0.00 $0.00 $0.00 $0.00 0.770662%
-1.36389%
 0.000000423726$126,581 
$1,561,386 
0.00%
0.00%
 376,765,852 
820
2020-02-15
$0.00 $0.00 $0.00 $0.00 -1.69367%
-0.141133%
 0.000000431044$122,644 
$1,612,236 
0.00%
0.00%
 376,765,852 
806
2020-02-14
$0.00 $0.00 $0.00 $0.00 12.8532%
9.33101%
 0.000000443179$147,089 
$1,721,251 
0.00%
0.00%
 376,765,852 
845
2020-02-13
$0.00 $0.00 $0.00 $0.00 1.81337%
-11.7195%
 0.000000393255$90,870 
$1,512,082 
0.00%
0.00%
 376,765,852 
877
2020-02-12
$0.00 $0.00 $0.00 $0.00 5.08667%
-8.79604%
 0.000000349826$86,402 
$1,361,092 
0.00%
0.00%
 376,765,852 
866
2020-02-11
$0.00 $0.00 $0.00 $0.00 -8.64241%
-18.5859%
 0.000000325523$43,582 
$1,244,493 
0.00%
0.00%
 376,765,852 
854
2020-02-10
$0.00 $0.00 $0.00 $0.00 -21.7996%
-12.5001%
 0.000000343994$62,590 
$1,276,147 
0.00%
0.00%
 376,765,852 
787
2020-02-09
$0.00 $0.00 $0.00 $0.00 2.85608%
10.0566%
 0.000000455211$100,270 
$1,729,837 
0.00%
0.00%
 376,765,852 
792
2020-02-08
$0.00 $0.00 $0.00 $0.00 8.8796%
10.1545%
 0.000000447555$111,326 
$1,664,175 
0.00%
0.00%
 376,765,852 
789
2020-02-07
$0.00 $0.00 $0.00 $0.00 -5.74905%
1.96533%
 0.000000448319$91,277 
$1,645,756 
0.00%
0.00%
 376,765,852 
765
2020-02-06
$0.00 $0.00 $0.00 $0.00 31.3754%
10.1757%
 0.000000486771$108,405 
$1,778,394 
0.00%
0.00%
 376,765,852 
825
2020-02-05
$0.00 $0.00 $0.00 $0.00 -8.67334%
-12.9679%
 0.000000381681$94,559 
$1,393,786 
0.00%
0.00%
 376,765,852 
766
2020-02-04
$0.00 $0.00 $0.00 $0.00 6.73859%
6.5927%
 0.000000463616$96,568 
$1,603,799 
0.00%
0.00%
 376,765,852 
789
2020-02-03
$0.00 $0.00 $0.00 $0.00 -11.2566%
-2.32762%
 0.000000431699$77,677 
$1,510,726 
0.00%
0.00%
 376,765,852 
759
2020-02-02
$0.00 $0.00 $0.00 $0.00 10.2287%
-1.04463%
 0.000000479709$100,811 
$1,707,107 
0.00%
0.00%
 376,765,852 
776
2020-02-01
$0.00 $0.00 $0.00 $0.00 -2.30019%
-7.85201%
 0.000000438187$98,040 
$1,547,934 
0.00%
0.00%
 376,765,852 
763
2020-01-31
$0.00 $0.00 $0.00 $0.00 -0.717007%
-4.36896%
 0.000000458727$91,746 
$1,616,594 
0.00%
0.00%
 376,765,852 
785
2020-01-30
$0.00 $0.00 $0.00 $0.00 0.762781%
-4.82508%
 0.00000044286$89,473 
$1,592,936 
0.00%
0.00%
 376,765,852