CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $229,643,750,597 ||| 24h vol: $52,286,751,204 ||| crypto assets: 962

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
628 CPChain (CPC)$0.015.05627%
-3.52364%
 0.000000800915$465,256 
$2,508,142 
0.00%
0.00%
 376,765,852 
999,999,999 
$0.14
$0.37
CPC CPChain =
USD

CPC/AUD - A$ 0.01
CPC/BGN - 0.01 лв.
CPC/BRL - R$ 0.03
CPC/CAD - C$ 0.01
CPC/CHF - Fr. 0.01
CPC/CNY - CN¥ 0.05
CPC/CZK - 0.16
CPC/DKK - kr. 0.05
CPC/EUR - 0.01
CPC/GBP - £ 0.01
CPC/HKD - HK$ 0.05
CPC/HRK - kn 0.04
CPC/HUF - Ft 2.00
CPC/IDR - Rp 94
CPC/ILS - 0.02
CPC/INR - 0.47
CPC/JPY - ¥ 0.72
CPC/KRW - 7.88
CPC/MXN - Mex$ 0.13
CPC/MYR - RM 0.03
CPC/NOK - kr 0.06
CPC/NZD - NZ$ 0.01
CPC/PHP - 0.34
CPC/PLN - 0.03
CPC/RON - lei 0.03
CPC/RUB - 0.43
CPC/SEK - kr 0.07
CPC/SGD - S$ 0.01
CPC/THB - ฿ 0.20
CPC/TRY - 0.04
CPC/USD - $ 0.01
CPC/ZAR - R 0.10
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
628
2019-10-14
$0.01 $0.01 $0.01 $0.01 5.05627%
-3.52364%
 0.000000800915$465,256 
$2,508,142 
0.00%
0.00%
 376,765,852 
629
2019-10-13
$0.01 $0.01 $0.01 $0.01 -5.09708%
-0.775738%
 0.00000079447$445,107 
$2,490,153 
0.00%
0.00%
 376,765,852 
612
2019-10-12
$0.01 $0.01 $0.01 $0.01 -1.04248%
3.86432%
 0.000000844382$543,714 
$2,656,200 
0.00%
0.00%
 376,765,852 
610
2019-10-11
$0.01 $0.01 $0.01 $0.01 0.39966%
5.03136%
 0.000000863594$340,159 
$2,721,134 
0.00%
0.00%
 376,765,852 
618
2019-10-10
$0.01 $0.01 $0.01 $0.01 -5.98857%
2.83558%
 0.000000826153$442,050 
$2,673,638 
0.00%
0.00%
 376,765,852 
601
2019-10-09
$0.01 $0.01 $0.01 $0.01 8.85386%
9.37939%
 0.00000090252$579,437 
$2,917,405 
0.00%
0.00%
 376,765,852 
609
2019-10-08
$0.01 $0.01 $0.01 $0.01 1.89476%
-1.38178%
 0.000000868298$520,552 
$2,691,597 
0.00%
0.00%
 376,765,852 
619
2019-10-07
$0.01 $0.01 $0.01 $0.01 6.2721%
-6.30987%
 0.000000857907$484,237 
$2,670,835 
0.00%
0.00%
 376,765,852 
627
2019-10-06
$0.01 $0.01 $0.01 $0.01 -3.40304%
-9.52243%
 0.000000818611$351,553 
$2,461,725 
0.00%
0.00%
 376,765,852 
620
2019-10-05
$0.01 $0.01 $0.01 $0.01 -0.712173%
-7.9333%
 0.000000828561$438,932 
$2,556,560 
0.00%
0.00%
 376,765,852 
622
2019-10-04
$0.01 $0.01 $0.01 $0.01 -3.41387%
-12.5383%
 0.000000815931$420,790 
$2,528,665 
0.00%
0.00%
 376,765,852 
618
2019-10-03
$0.01 $0.01 $0.01 $0.01 -0.988911%
-7.39639%
 0.000000851983$463,631 
$2,637,314 
0.00%
0.00%
 376,765,852 
618
2019-10-02
$0.01 $0.01 $0.01 $0.01 -2.84386%
-13.3564%
 0.000000850931$566,510 
$2,666,307 
0.00%
0.00%
 376,765,852 
610
2019-10-01
$0.01 $0.01 $0.01 $0.01 -4.88935%
-21.5278%
 0.00000085161$517,560 
$2,683,669 
0.00%
0.00%
 376,765,852 
592
2019-09-30
$0.01 $0.01 $0.01 $0.01 1.73184%
-35.5626%
 0.00000090005$533,462 
$2,798,292 
0.00%
0.00%
 376,765,852 
586
2019-09-29
$0.01 $0.01 $0.01 $0.01 -0.0202811%
-29.4218%
 0.000000913536$422,214 
$2,795,090 
0.00%
0.00%
 376,765,852 
588
2019-09-28
$0.01 $0.01 $0.01 $0.01 -4.0608%
-28.1175%
 0.000000906153$439,766 
$2,798,536 
0.00%
0.00%
 376,765,852 
580
2019-09-27
$0.01 $0.01 $0.01 $0.01 2.69629%
-28.2977%
 0.000000948769$493,787 
$2,954,558 
0.00%
0.00%
 376,765,852 
565
2019-09-26
$0.01 $0.01 $0.01 $0.01 -5.35656%
-31.7657%
 0.000000964491$596,598 
$2,947,990 
0.00%
0.00%
 376,765,852 
554
2019-09-25
$0.01 $0.01 $0.01 $0.01 -7.16098%
-27.3814%
 0.000000980262$456,073 
$3,139,468 
0.00%
0.00%
 376,765,852 
533
2019-09-24
$0.01 $0.01 $0.01 $0.01 -20.875%
-23.6716%
 0.00000104179$427,669 
$3,428,452 
0.00%
0.00%
 376,765,852 
504
2019-09-23
$0.01 $0.02 $0.01 $0.01 10.1134%
0.871351%
 0.00000118235$351,934 
$4,364,032 
0.00%
0.00%
 376,765,852 
543
2019-09-22
$0.01 $0.01 $0.01 $0.01 -0.0287735%
-8.3575%
 0.00000101993$508,120 
$3,864,649 
0.00%
0.00%
 376,765,852 
551
2019-09-21
$0.01 $0.01 $0.01 $0.01 -6.74995%
-10.1775%
 0.00000101319$630,193 
$3,828,297 
0.00%
0.00%
 376,765,852 
537
2019-09-20
$0.01 $0.01 $0.01 $0.01 -5.61323%
-0.522459%
 0.00000107586$777,661 
$4,116,028 
0.00%
0.00%
 376,765,852 
531
2019-09-19
$0.01 $0.01 $0.01 $0.01 -4.03429%
1.25968%
 0.00000108666$717,373 
$4,206,624 
0.00%
0.00%
 376,765,852 
516
2019-09-18
$0.01 $0.01 $0.01 $0.01 0.708559%
7.16811%
 0.00000115439$468,741 
$4,443,311 
0.00%
0.00%
 376,765,852 
532
2019-09-17
$0.01 $0.01 $0.01 $0.01 -10.296%
-4.15109%
 0.00000103168$382,338 
$3,989,458 
0.00%
0.00%
 376,765,852 
493
2019-09-16
$0.01 $0.01 $0.01 $0.01 6.24368%
7.15188%
 0.00000113566$422,593 
$4,406,973 
0.00%
0.00%
 376,765,852 
506
2019-09-15
$0.01 $0.01 $0.01 $0.01 -2.80172%
-0.824234%
 0.00000105973$622,130 
$4,130,122 
0.00%
0.00%
 376,765,852