|
Top CryptoCurrencies 2024 Market cap: $2,528,607,565,740 ||| 24h vol: $168,230,417,018 ||| crypto assets: 695
CREAM/AUD - A$ 72.21
CREAM/BGN - 85.83 лв.
CREAM/BRL - R$ 241.84
CREAM/CAD - C$ 64.34
CREAM/CHF - Fr. 42.96
CREAM/CNY - CN¥ 340.49
CREAM/CZK - Kč 1,107.88
CREAM/DKK - kr. 327.30
CREAM/EUR - € 43.88
CREAM/GBP - £ 37.69
CREAM/HKD - HK$ 367.88
CREAM/HRK - kn 332.66
CREAM/HUF - Ft 17,281.74
CREAM/IDR - Rp 761,936
CREAM/ILS - ₪ 177.55
CREAM/INR - ₹ 3,915.74
CREAM/JPY - ¥ 7,303.00
CREAM/KRW - ₩ 64,647.35
CREAM/MXN - Mex$ 801.86
CREAM/MYR - RM 224.76
CREAM/NOK - kr 515.91
CREAM/NZD - NZ$ 79.06
CREAM/PHP - ₱ 2,719.26
CREAM/PLN - zł 190.25
CREAM/RON - lei 218.35
CREAM/RUB - ₽ 4,377.63
CREAM/SEK - kr 510.72
CREAM/SGD - S$ 63.93
CREAM/THB - ฿ 1,746.46
CREAM/TRY - ₺ 1,530.81
CREAM/USD - $ 46.99
CREAM/ZAR - R 902.30
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 469
2024-04-25 | $48.28 | $51.42 | $46.99 | $46.99 | -3.23%
-2.39% | 0.00074041 | $4,572,521
$87,188,972 | 0.00%
0.00% | 1,855,659 | 476
2024-04-24 | $49.67 | $49.87 | $46.48 | $47.79 | -2.63%
-4.09% | 0.000745466 | $2,156,672
$88,679,834 | 0.00%
0.00% | 1,855,659 | 475
2024-04-23 | $49.23 | $49.66 | $48.15 | $49.00 | -1.36%
2.03% | 0.00073838 | $2,335,519
$90,919,714 | 0.00%
0.00% | 1,855,659 | 476
2024-04-22 | $48.29 | $52.80 | $48.29 | $49.32 | 2.90%
-0.47% | 0.000740905 | $5,652,191
$91,513,027 | 0.00%
0.00% | 1,855,659 | 472
2024-04-21 | $48.54 | $48.70 | $47.19 | $47.92 | -2.48%
0.09% | 0.000739557 | $2,455,737
$88,930,415 | 0.00%
0.00% | 1,855,659 | 474
2024-04-20 | $47.61 | $49.87 | $47.61 | $48.72 | 2.37%
25.14% | 0.000753116 | $2,285,748
$90,398,681 | 0.00%
0.00% | 1,855,659 | 462
2024-04-19 | $49.31 | $49.31 | $48.01 | $48.01 | -2.80%
-6.07% | 0.000745673 | $2,949,959
$89,087,968 | 0.00%
0.00% | 1,855,659 | 450
2024-04-18 | $49.53 | $49.53 | $47.58 | $49.39 | -1.18%
18.81% | 0.000776306 | $4,926,223
$91,645,190 | 0.00%
0.00% | 1,855,659 | 444
2024-04-17 | $48.10 | $53.69 | $47.44 | $49.83 | 3.68%
15.54% | 0.00080827 | $10,676,069
$92,465,894 | 0.01%
0.00% | 1,855,659 | 457
2024-04-16 | $50.02 | $50.02 | $45.73 | $48.40 | -2.32%
12.06% | 0.000755702 | $6,453,060
$89,806,637 | 0.00%
0.00% | 1,855,659 | 449
2024-04-15 | $47.95 | $54.75 | $47.95 | $49.55 | 3.48%
18.37% | 0.000782073 | $22,313,344
$91,943,226 | 0.01%
0.00% | 1,855,659 | 453
2024-04-14 | $39.53 | $48.96 | $39.38 | $47.88 | 31.35%
42.60% | 0.000751338 | $17,156,947
$88,846,950 | 0.01%
0.00% | 1,855,659 | 500
2024-04-13 | $50.05 | $50.05 | $36.45 | $36.45 | -28.70%
23.58% | 0.000579541 | $18,911,728
$67,639,317 | 0.01%
0.00% | 1,855,659 | 447
2024-04-12 | $48.94 | $53.96 | $47.67 | $53.78 | 28.61%
81.67% | 0.000802567 | $49,574,531
$99,804,324 | 0.02%
0.00% | 1,855,659 |
|
Cream Finance (CREAM)
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0031 s