|
Top CryptoCurrencies 2024 Market cap: $2,481,157,799,525 ||| 24h vol: $221,883,779,885 ||| crypto assets: 687
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 241 240 | 2024-04-14
242 | 2024-04-15 | -2
246 | 2024-04-16 | -4
260 | 2024-04-17 | -14
242 | 2024-04-18 | +18
241 | 2024-04-19 | +1
241 | 2024-04-20 |
-1 |  Creditcoin (CTC) | $0.75 | 0.33%
3.22% | 0.0000115828 | $42,295,396
$247,423,797 | 0.02%
0.01% | 331,783,609
549,570,839 | $12.57
$20.82 | |
CTC/AUD - A$ 1.17
CTC/BGN - 1.37 лв.
CTC/BRL - R$ 3.91
CTC/CAD - C$ 1.03
CTC/CHF - Fr. 0.68
CTC/CNY - CN¥ 5.40
CTC/CZK - Kč 17.77
CTC/DKK - kr. 5.24
CTC/EUR - € 0.70
CTC/GBP - £ 0.60
CTC/HKD - HK$ 5.84
CTC/HRK - kn 5.28
CTC/HUF - Ft 278.00
CTC/IDR - Rp 12,142
CTC/ILS - ₪ 2.83
CTC/INR - ₹ 62.42
CTC/JPY - ¥ 114.79
CTC/KRW - ₩ 1,036.59
CTC/MXN - Mex$ 13.08
CTC/MYR - RM 3.57
CTC/NOK - kr 8.26
CTC/NZD - NZ$ 1.27
CTC/PHP - ₱ 42.97
CTC/PLN - zł 3.07
CTC/RON - lei 3.49
CTC/RUB - ₽ 70.21
CTC/SEK - kr 8.22
CTC/SGD - S$ 1.02
CTC/THB - ฿ 27.48
CTC/TRY - ₺ 24.99
CTC/USD - $ 0.75
CTC/ZAR - R 14.39
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 243
2024-04-20 | $0.73 | $0.73 | $0.73 | $0.73 | -1.95%
4.87% | 0.0000114881 | $39,361,229
$243,372,159 | 0.02%
0.01% | 331,783,609 | 241
2024-04-19 | $0.75 | $0.75 | $0.71 | $0.75 | 0.33%
3.22% | 0.0000115828 | $42,295,396
$247,423,797 | 0.02%
0.01% | 331,783,609 | 242
2024-04-18 | $0.67 | $0.77 | $0.67 | $0.74 | 17.70%
-6.86% | 0.0000116828 | $82,530,163
$246,591,918 | 0.05%
0.01% | 331,783,609 | 260
2024-04-17 | $0.68 | $0.68 | $0.62 | $0.63 | -8.13%
-25.16% | 0.0000102225 | $15,334,684
$209,092,350 | 0.01%
0.01% | 331,783,609 | 246
2024-04-16 | $0.71 | $0.71 | $0.66 | $0.69 | -2.37%
-17.38% | 0.0000107704 | $26,332,703
$228,846,934 | 0.01%
0.01% | 331,783,609 | 242
2024-04-15 | $0.74 | $0.77 | $0.69 | $0.71 | -3.14%
-23.83% | 0.000011152 | $48,361,003
$234,413,832 | 0.02%
0.01% | 331,783,609 | 240
2024-04-14 | $0.61 | $0.75 | $0.61 | $0.73 | 26.47%
-17.07% | 0.0000114461 | $81,820,546
$242,003,906 | 0.03%
0.01% | 331,783,609 | 260
2024-04-13 | $0.70 | $0.71 | $0.58 | $0.58 | -20.16%
-36.21% | 0.00000916966 | $28,535,118
$191,348,530 | 0.01%
0.01% | 331,783,609 | 262
2024-04-12 | $0.80 | $0.81 | $0.68 | $0.69 | -13.54%
-24.06% | 0.0000103476 | $21,368,921
$225,921,571 | 0.01%
0.01% | 325,798,691 | 267
2024-04-11 | $0.83 | $0.83 | $0.80 | $0.80 | -5.07%
-11.95% | 0.0000113827 | $11,726,089
$260,439,363 | 0.01%
0.01% | 325,798,691 | 258
2024-04-10 | $0.83 | $0.85 | $0.82 | $0.84 | 0.36%
-6.61% | 0.0000119374 | $19,594,226
$274,353,138 | 0.01%
0.01% | 325,798,691 | 259
2024-04-09 | $0.92 | $0.92 | $0.83 | $0.83 | -10.00%
-6.76% | 0.0000120603 | $18,062,735
$271,998,453 | 0.01%
0.01% | 325,798,691 | 249
2024-04-08 | $0.91 | $0.93 | $0.86 | $0.93 | 6.05%
-3.36% | 0.0000129825 | $19,346,607
$303,947,486 | 0.01%
0.01% | 325,798,691 | 250
2024-04-07 | $0.91 | $0.91 | $0.88 | $0.88 | -2.72%
-12.64% | 0.0000127343 | $10,809,010
$286,540,239 | 0.01%
0.01% | 325,798,691 | 241
2024-04-06 | $0.91 | $0.92 | $0.90 | $0.91 | -0.21%
-10.84% | 0.0000132302 | $15,483,008
$297,666,668 | 0.01%
0.01% | 325,798,691 | 238
2024-04-05 | $0.92 | $0.94 | $0.88 | $0.91 | 2.33%
-7.32% | 0.0000134904 | $26,926,310
$297,134,567 | 0.01%
0.01% | 325,798,691 | 239
2024-04-04 | $0.89 | $0.92 | $0.86 | $0.91 | 0.69%
-11.40% | 0.0000133622 | $18,660,864
$295,792,304 | 0.01%
0.01% | 325,798,691 | 240
2024-04-03 | $0.88 | $0.93 | $0.88 | $0.88 | -1.99%
-13.87% | 0.0000134295 | $41,973,161
$287,762,706 | 0.02%
0.01% | 325,798,691 | 241
2024-04-02 | $0.93 | $0.93 | $0.88 | $0.90 | -6.60%
-19.15% | 0.0000136424 | $28,764,304
$292,023,675 | 0.01%
0.01% | 325,798,691 | 241
2024-04-01 | $1.02 | $1.02 | $0.94 | $0.97 | -4.72%
-12.90% | 0.0000138294 | $27,409,299
$314,398,977 | 0.01%
0.01% | 325,798,691 | 241
2024-03-31 | $1.02 | $1.02 | $1.00 | $1.01 | -1.27%
11.51% | 0.000014259 | $22,624,225
$329,644,433 | 0.02%
0.01% | 325,798,691 | 234
2024-03-30 | $1.00 | $1.06 | $1.00 | $1.02 | 2.94%
8.64% | 0.0000146925 | $58,124,609
$333,877,053 | 0.05%
0.01% | 325,798,691 | 242
2024-03-29 | $1.02 | $1.02 | $0.97 | $1.00 | -2.81%
11.47% | 0.0000142639 | $26,916,477
$324,474,928 | 0.02%
0.01% | 325,798,691 | 240
2024-03-28 | $1.03 | $1.03 | $1.00 | $1.02 | -1.28%
6.28% | 0.0000144584 | $35,735,987
$333,840,280 | 0.02%
0.01% | 325,798,691 | 240
2024-03-27 | $1.09 | $1.09 | $1.02 | $1.03 | -5.39%
14.71% | 0.0000148991 | $68,394,731
$334,090,342 | 0.03%
0.01% | 325,798,691 | 229
2024-03-26 | $1.07 | $1.16 | $1.07 | $1.10 | -0.37%
46.68% | 0.0000157131 | $218,962,701
$359,631,767 | 0.11%
0.01% | 325,798,691 | 242
2024-03-25 | $0.90 | $1.00 | $0.89 | $1.00 | 11.01%
18.11% | 0.0000142992 | $56,399,595
$325,649,440 | 0.03%
0.01% | 325,798,691 | 257
2024-03-24 | $0.90 | $0.90 | $0.88 | $0.90 | -4.78%
0.74% | 0.0000135264 | $30,114,070
$288,847,237 | 0.02%
0.01% | 320,798,691 | 243
2024-03-23 | $0.95 | $0.99 | $0.94 | $0.94 | 5.76%
5.25% | 0.0000145606 | $99,098,794
$302,595,005 | 0.07%
0.01% | 320,798,691 | 248
2024-03-22 | $0.96 | $0.96 | $0.87 | $0.89 | -7.29%
3.02% | 0.00001418 | $53,241,230
$286,617,778 | 0.02%
0.01% | 320,798,691 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0033 s