CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: $3,077,061,602,518 ||| 24h vol: $430,263,079,971 ||| crypto assets: 1121

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
204 Creditcoin (CTC)$6.22-0.72%
8.44%
 0.000109333$9,620,810 
$3,514,184,642 
0.00%
0.11%
 564,970,555 
667,469,387 
$187.84
$221.92
CTC Creditcoin =
USD

CTC/AUD - A$ 8.00
CTC/BGN - 10.06 лв.
CTC/BRL - R$ 32.52
CTC/CAD - C$ 7.50
CTC/CHF - Fr. 5.64
CTC/CNY - CN¥ 40.11
CTC/CZK - 131.47
CTC/DKK - kr. 38.25
CTC/EUR - 5.14
CTC/GBP - £ 4.41
CTC/HKD - HK$ 48.31
CTC/HRK - kn 38.75
CTC/HUF - Ft 1,838.89
CTC/IDR - Rp 88,780
CTC/ILS - 20.43
CTC/INR - 457.05
CTC/JPY - ¥ 679.82
CTC/KRW - 7,020.15
CTC/MXN - Mex$ 124.54
CTC/MYR - RM 25.66
CTC/NOK - kr 51.61
CTC/NZD - NZ$ 8.64
CTC/PHP - 297.52
CTC/PLN - 23.38
CTC/RON - lei 25.36
CTC/RUB - 462.34
CTC/SEK - kr 52.16
CTC/SGD - S$ 8.28
CTC/THB - ฿ 194.38
CTC/TRY - 52.25
CTC/USD - $ 6.22
CTC/ZAR - R 87.20
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
204
2021-05-12
$6.33 $6.33 $6.22 $6.22 -0.72%
8.44%
 0.000109333$9,620,810 
$3,514,184,642 
0.00%
0.11%
 564,970,555 
203
2021-05-11
$6.27 $6.47 $6.21 $6.47 0.30%
11.27%
 0.000114611$6,340,093 
$3,656,822,473 
0.00%
0.12%
 564,970,555 
204
2021-05-10
$6.71 $6.88 $6.71 $6.78 -0.89%
8.34%
 0.000121637$5,161,963 
$3,832,448,311 
0.00%
0.13%
 564,970,555 
203
2021-05-09
$6.88 $7.06 $6.75 $6.75 -1.04%
11.52%
 0.000116515$5,910,906 
$3,813,631,541 
0.00%
0.13%
 564,970,555 
204
2021-05-08
$6.77 $6.83 $6.77 $6.77 -4.89%
11.21%
 0.000114837$7,978,979 
$3,823,580,813 
0.00%
0.13%
 564,970,555 
204
2021-05-07
$7.02 $7.12 $6.83 $7.12 14.10%
17.60%
 0.000123544$11,783,681 
$4,019,972,264 
0.00%
0.14%
 564,970,555 
203
2021-05-06
$5.78 $6.55 $5.78 $6.24 7.92%
6.24%
 0.000111446$9,163,581 
$3,523,125,409 
0.00%
0.12%
 564,970,555 
203
2021-05-05
$5.83 $5.83 $5.72 $5.79 -0.42%
-2.26%
 0.000101452$7,916,842 
$3,272,790,293 
0.00%
0.11%
 564,970,555 
204
2021-05-04
$6.19 $6.19 $5.71 $5.82 -6.14%
-1.24%
 0.000107494$9,619,465 
$3,286,471,387 
0.00%
0.12%
 564,970,555 
203
2021-05-03
$6.21 $6.26 $6.15 $6.20 2.39%
9.27%
 0.000108177$4,604,524 
$3,501,382,627 
0.00%
0.12%
 564,970,555 
203
2021-05-02
$6.12 $6.14 $6.06 $6.08 -0.17%
13.56%
 0.000106579$5,917,766 
$3,432,206,691 
0.00%
0.12%
 564,970,555 
202
2021-05-01
$6.11 $6.11 $6.02 $6.08 0.26%
8.07%
 0.000105847$7,161,132 
$3,434,567,719 
0.00%
0.12%
 564,970,555 
202
2021-04-30
$5.85 $6.07 $5.85 $6.06 3.54%
8.61%
 0.000106344$9,887,278 
$3,425,548,085 
0.00%
0.12%
 564,970,555 
202
2021-04-29
$5.88 $5.89 $5.80 $5.86 0.17%
-7.08%
 0.000109757$11,540,326 
$3,308,520,488 
0.00%
0.13%
 564,970,555 
202
2021-04-28
$5.86 $5.89 $5.67 $5.85 0.63%
-12.34%
 0.000106676$12,159,556 
$3,302,772,371 
0.00%
0.12%
 564,970,555 
202
2021-04-27
$5.64 $6.01 $5.64 $5.89 6.63%
-17.40%
 0.000107131$10,908,505 
$3,327,899,668 
0.00%
0.13%
 564,970,555 
202
2021-04-26
$5.38 $5.60 $5.38 $5.52 3.26%
-17.28%
 0.000103593$7,738,191 
$3,120,897,395 
0.00%
0.12%
 564,970,555 
202
2021-04-25
$5.63 $5.63 $5.32 $5.38 -4.42%
-14.99%
 0.000110497$10,976,228 
$3,037,468,690 
0.00%
0.13%
 564,970,555 
201
2021-04-24
$5.67 $6.02 $5.57 $5.68 1.74%
-13.77%
 0.000112786$13,810,428 
$3,208,810,591 
0.00%
0.17%
 564,970,555 
201
2021-04-23
$6.11 $6.11 $5.36 $5.66 -10.19%
-17.03%
 0.000112208$26,115,852 
$3,197,758,150 
0.00%
0.16%
 564,970,555 
201
2021-04-22
$6.57 $6.57 $6.24 $6.30 -5.39%
-15.52%
 0.000121862$19,916,390 
$3,560,663,366 
0.00%
0.18%
 564,970,555 
201
2021-04-21
$6.76 $6.95 $6.64 $6.67 -5.61%
5.24%
 0.000121537$19,523,899 
$3,767,888,229 
0.01%
0.18%
 564,970,555 
201
2021-04-20
$6.50 $7.14 $6.33 $7.14 3.25%
11.23%
 0.000126535$27,719,027 
$4,034,157,951 
0.01%
0.19%
 564,970,555 
201
2021-04-19
$6.74 $7.02 $6.48 $6.88 8.70%
8.68%
 0.000122595$26,561,845 
$3,885,264,455 
0.01%
0.19%
 564,970,555 
201
2021-04-18
$6.40 $6.43 $5.85 $6.33 -5.04%
-0.53%
 0.000112321$25,229,957 
$3,574,207,199 
0.00%
0.17%
 564,970,555 
201
2021-04-17
$6.99 $6.99 $6.47 $6.58 -2.78%
1.17%
 0.000107394$14,897,742 
$3,718,227,808 
0.00%
0.16%
 564,970,555 
201
2021-04-16
$7.23 $7.23 $6.74 $6.74 -10.03%
5.89%
 0.000109306$21,434,036 
$3,809,184,360 
0.00%
0.16%
 564,970,555 
201
2021-04-12
$6.32 $6.32 $6.26 $6.26 -1.25%
4.60%
 0.000104272$16,188,473 
$3,538,225,281 
0.01%
0.16%
 564,970,555 
201
2021-04-11
$6.47 $6.47 $6.47 $6.47 -0.34%
2.76%
 0.000108025$14,752,752 
$3,653,023,346 
0.01%
0.16%
 564,970,555 
201
2021-04-10
$6.53 $6.55 $6.53 $6.55 2.92%
8.37%
 0.000110723$14,454,818 
$3,702,330,448 
0.00%
0.17%
 564,970,555