|
Top CryptoCurrencies 2023 Market cap: $1,210,711,265,456 ||| 24h vol: $55,256,368,839 ||| crypto assets: 579
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 36 35 | 2023-05-24
35 | 2023-05-25 |
35 | 2023-05-26 |
35 | 2023-05-27 |
36 | 2023-05-28 | -1
36 | 2023-05-29 |
36 | 2023-05-30 |
-1 |  Cronos (CRO) | $0.06 | -0.03%
-2.80% | 0.00000218596 | $4,481,225
$1,536,227,768 | 0.01%
0.13% | 25,263,013,692
30,263,013,692 | $79.24
$94.92 | |
CRO/AUD - A$ 0.09
CRO/BGN - 0.11 лв.
CRO/BRL - R$ 0.31
CRO/CAD - C$ 0.08
CRO/CHF - Fr. 0.05
CRO/CNY - CN¥ 0.43
CRO/CZK - Kč 1.34
CRO/DKK - kr. 0.42
CRO/EUR - € 0.06
CRO/GBP - £ 0.05
CRO/HKD - HK$ 0.48
CRO/HRK - kn 0.42
CRO/HUF - Ft 21.07
CRO/IDR - Rp 909
CRO/ILS - ₪ 0.23
CRO/INR - ₹ 5.02
CRO/JPY - ¥ 8.52
CRO/KRW - ₩ 80.23
CRO/MXN - Mex$ 1.07
CRO/MYR - RM 0.28
CRO/NOK - kr 0.67
CRO/NZD - NZ$ 0.10
CRO/PHP - ₱ 3.41
CRO/PLN - zł 0.26
CRO/RON - lei 0.28
CRO/RUB - ₽ 4.88
CRO/SEK - kr 0.66
CRO/SGD - S$ 0.08
CRO/THB - ฿ 2.11
CRO/TRY - ₺ 1.23
CRO/USD - $ 0.06
CRO/ZAR - R 1.20
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 36
2023-05-30 | $0.06 | $0.06 | $0.06 | $0.06 | -0.03%
-2.80% | 0.00000218596 | $4,481,225
$1,536,227,768 | 0.01%
0.13% | 25,263,013,692 | 36
2023-05-29 | $0.06 | $0.06 | $0.06 | $0.06 | -1.33%
-1.99% | 0.00000218441 | $5,195,346
$1,531,062,274 | 0.01%
0.13% | 25,263,013,692 | 36
2023-05-28 | $0.06 | $0.06 | $0.06 | $0.06 | 1.98%
-0.49% | 0.00000218524 | $5,906,261
$1,551,927,470 | 0.01%
0.13% | 25,263,013,692 | 35
2023-05-27 | $0.06 | $0.06 | $0.06 | $0.06 | 0.25%
-3.93% | 0.0000022427 | $3,609,037
$1,521,820,968 | 0.01%
0.13% | 25,263,013,692 | 35
2023-05-26 | $0.06 | $0.06 | $0.06 | $0.06 | 0.41%
-4.62% | 0.00000224929 | $4,632,450
$1,518,283,200 | 0.01%
0.13% | 25,263,013,692 | 35
2023-05-25 | $0.06 | $0.06 | $0.06 | $0.06 | 0.16%
-5.22% | 0.00000226049 | $5,417,708
$1,511,939,560 | 0.01%
0.13% | 25,263,013,692 | 35
2023-05-24 | $0.06 | $0.06 | $0.06 | $0.06 | -3.57%
-6.45% | 0.00000226785 | $7,916,427
$1,509,324,776 | 0.01%
0.13% | 25,263,013,692 | 35
2023-05-23 | $0.06 | $0.06 | $0.06 | $0.06 | 0.20%
-2.19% | 0.00000227568 | $4,813,452
$1,565,227,615 | 0.01%
0.13% | 25,263,013,692 | 35
2023-05-22 | $0.06 | $0.06 | $0.06 | $0.06 | 0.14%
-3.37% | 0.00000230154 | $9,678,654
$1,561,829,430 | 0.02%
0.13% | 25,263,013,692 | 35
2023-05-21 | $0.06 | $0.06 | $0.06 | $0.06 | -1.54%
-3.70% | 0.00000230712 | $4,569,327
$1,559,635,051 | 0.01%
0.13% | 25,263,013,692 | 35
2023-05-20 | $0.06 | $0.06 | $0.06 | $0.06 | -0.49%
-0.08% | 0.00000231169 | $3,787,584
$1,584,083,762 | 0.01%
0.13% | 25,263,013,692 | 35
2023-05-19 | $0.06 | $0.06 | $0.06 | $0.06 | -0.24%
0.54% | 0.00000234342 | $5,141,154
$1,591,396,039 | 0.01%
0.14% | 25,263,013,692 | 35
2023-05-18 | $0.06 | $0.06 | $0.06 | $0.06 | -1.09%
-0.30% | 0.00000235216 | $7,578,177
$1,595,277,203 | 0.01%
0.14% | 25,263,013,692 | 35
2023-05-17 | $0.06 | $0.07 | $0.06 | $0.06 | 0.78%
-2.56% | 0.00000232952 | $11,360,863
$1,612,804,950 | 0.02%
0.14% | 25,263,013,692 | 35
2023-05-16 | $0.06 | $0.06 | $0.06 | $0.06 | -0.99%
-3.53% | 0.00000234384 | $7,066,855
$1,600,243,926 | 0.01%
0.14% | 25,263,013,692 | 35
2023-05-15 | $0.06 | $0.06 | $0.06 | $0.06 | -0.21%
-3.50% | 0.00000235237 | $13,152,839
$1,616,277,552 | 0.02%
0.14% | 25,263,013,692 | 35
2023-05-14 | $0.06 | $0.07 | $0.06 | $0.06 | 2.17%
-7.09% | 0.00000238192 | $34,755,033
$1,619,827,766 | 0.08%
0.14% | 25,263,013,692 | 35
2023-05-13 | $0.06 | $0.06 | $0.06 | $0.06 | 0.16%
-7.92% | 0.00000234398 | $4,795,508
$1,585,409,359 | 0.01%
0.14% | 25,263,013,692 | 35
2023-05-12 | $0.06 | $0.06 | $0.06 | $0.06 | -1.08%
-10.41% | 0.00000233943 | $8,615,172
$1,582,812,048 | 0.01%
0.13% | 25,263,013,692 | 33
2023-05-11 | $0.07 | $0.07 | $0.06 | $0.06 | -3.33%
-10.24% | 0.00000234404 | $8,371,882
$1,600,104,573 | 0.01%
0.14% | 25,263,013,692 | 33
2023-05-10 | $0.07 | $0.07 | $0.06 | $0.07 | -0.21%
-8.76% | 0.00000236966 | $8,928,656
$1,655,512,345 | 0.01%
0.13% | 25,263,013,692 | 33
2023-05-09 | $0.07 | $0.07 | $0.07 | $0.07 | -0.96%
-9.81% | 0.00000237449 | $7,214,601
$1,658,857,884 | 0.01%
0.13% | 25,263,013,692 | 33
2023-05-08 | $0.07 | $0.07 | $0.07 | $0.07 | -3.94%
-6.03% | 0.00000239228 | $14,425,202
$1,674,684,072 | 0.02%
0.13% | 25,263,013,692 | 34
2023-05-07 | $0.07 | $0.07 | $0.07 | $0.07 | 1.25%
-5.72% | 0.00000241368 | $10,251,004
$1,743,344,452 | 0.02%
0.13% | 25,263,013,692 | 34
2023-05-06 | $0.07 | $0.07 | $0.07 | $0.07 | -2.54%
-9.75% | 0.00000235628 | $9,232,505
$1,721,827,800 | 0.01%
0.13% | 25,263,013,692 | 34
2023-05-05 | $0.07 | $0.07 | $0.07 | $0.07 | -0.90%
-10.63% | 0.00000236871 | $11,797,955
$1,766,694,428 | 0.01%
0.13% | 25,263,013,692 | 34
2023-05-04 | $0.07 | $0.07 | $0.07 | $0.07 | -1.75%
-5.93% | 0.00000244585 | $10,827,464
$1,782,569,788 | 0.02%
0.14% | 25,263,013,692 | 34
2023-05-03 | $0.07 | $0.07 | $0.07 | $0.07 | -1.37%
0.65% | 0.00000247574 | $18,476,052
$1,814,245,759 | 0.02%
0.14% | 25,263,013,692 | 34
2023-05-02 | $0.07 | $0.07 | $0.07 | $0.07 | 3.21%
5.22% | 0.00000254137 | $49,814,050
$1,839,389,849 | 0.07%
0.14% | 25,263,013,692 | 34
2023-05-01 | $0.07 | $0.07 | $0.07 | $0.07 | -3.63%
5.49% | 0.00000251066 | $16,269,351
$1,782,160,819 | 0.02%
0.14% | 25,263,013,692 |
|
||| Privacy © 2023, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0078 s