Top CryptoCurrencies 2024 Market cap: $2,792,868,459,016 ||| 24h vol: $171,502,494,043 ||| crypto assets: 659
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 32 35 | 2024-03-23 34 | 2024-03-24 | +1 34 | 2024-03-25 | 35 | 2024-03-26 | -1 33 | 2024-03-27 | +2 31 | 2024-03-28 | +2 32 | 2024-03-29 | -1 +3 | Cronos (CRO) | $0.15 | 1.49% 14.77% | 0.0000022058 | $30,900,868 $4,118,402,922 | 0.02% 0.15% | 26,571,560,696 30,000,000,000  | $209.40 $236.42 | |
CRO/AUD - A$ 0.24 CRO/BGN - 0.28 лв. CRO/BRL - R$ 0.78 CRO/CAD - C$ 0.21 CRO/CHF - Fr. 0.14 CRO/CNY - CN¥ 1.12 CRO/CZK - Kč 3.64 CRO/DKK - kr. 1.07
CRO/EUR - € 0.14 CRO/GBP - £ 0.12 CRO/HKD - HK$ 1.21 CRO/HRK - kn 1.07 CRO/HUF - Ft 56.67 CRO/IDR - Rp 2,460 CRO/ILS - ₪ 0.57 CRO/INR - ₹ 12.93
CRO/JPY - ¥ 23.45 CRO/KRW - ₩ 208.98 CRO/MXN - Mex$ 2.58 CRO/MYR - RM 0.73 CRO/NOK - kr 1.68 CRO/NZD - NZ$ 0.26 CRO/PHP - ₱ 8.72 CRO/PLN - zł 0.62
CRO/RON - lei 0.71 CRO/RUB - ₽ 14.33 CRO/SEK - kr 1.66 CRO/SGD - S$ 0.21 CRO/THB - ฿ 5.66 CRO/TRY - ₺ 5.02 CRO/USD - $ 0.15 CRO/ZAR - R 2.93
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 32 2024-03-29 | $0.16 | $0.16 | $0.15 | $0.15 | 1.49% 14.77% | 0.0000022058 | $30,900,868 $4,118,402,922 | 0.02% 0.15% | 26,571,560,696 | 31 2024-03-28 | $0.15 | $0.16 | $0.15 | $0.16 | 7.14% 15.43% | 0.00000224795 | $31,858,852 $4,223,609,784 | 0.02% 0.15% | 26,571,560,696 | 33 2024-03-27 | $0.15 | $0.15 | $0.14 | $0.15 | -0.38% 5.84% | 0.00000213661 | $27,377,338 $3,942,293,298 | 0.01% 0.14% | 26,571,560,696 | 35 2024-03-26 | $0.15 | $0.15 | $0.15 | $0.15 | 0.93% 22.04% | 0.00000212562 | $34,523,629 $3,957,263,675 | 0.02% 0.14% | 26,571,560,696 | 34 2024-03-25 | $0.14 | $0.15 | $0.14 | $0.15 | 2.42% 9.13% | 0.00000211041 | $22,312,859 $3,920,663,993 | 0.01% 0.14% | 26,571,560,696 | 34 2024-03-24 | $0.14 | $0.14 | $0.14 | $0.14 | 4.95% 0.01% | 0.00000213965 | $34,786,991 $3,826,076,264 | 0.02% 0.14% | 26,571,560,696 | 35 2024-03-23 | $0.13 | $0.14 | $0.13 | $0.14 | 3.43% 3.38% | 0.00000213332 | $17,813,454 $3,645,445,907 | 0.01% 0.14% | 26,571,560,696 | 35 2024-03-22 | $0.14 | $0.14 | $0.13 | $0.13 | -3.69% -7.23% | 0.00000208624 | $18,443,809 $3,524,877,487 | 0.01% 0.14% | 26,571,560,696 | 35 2024-03-21 | $0.14 | $0.14 | $0.13 | $0.14 | -1.76% -9.78% | 0.00000210239 | $24,721,666 $3,659,101,136 | 0.01% 0.14% | 26,571,560,696 | 36 2024-03-20 | $0.12 | $0.14 | $0.12 | $0.14 | 14.86% -12.90% | 0.00000206469 | $38,043,953 $3,724,754,860 | 0.01% 0.14% | 26,571,560,696 | 39 2024-03-19 | $0.14 | $0.14 | $0.12 | $0.12 | -9.74% -24.55% | 0.00000196997 | $40,185,553 $3,242,636,214 | 0.01% 0.13% | 26,571,560,696 | 37 2024-03-18 | $0.14 | $0.14 | $0.13 | $0.14 | -4.64% -19.67% | 0.00000201115 | $23,384,146 $3,621,907,426 | 0.01% 0.13% | 26,571,560,696 | 36 2024-03-17 | $0.13 | $0.15 | $0.13 | $0.14 | 8.52% -12.56% | 0.00000210328 | $33,232,930 $3,820,591,771 | 0.01% 0.14% | 26,571,560,696 | 37 2024-03-16 | $0.14 | $0.15 | $0.13 | $0.13 | -7.18% -16.37% | 0.00000202948 | $41,769,028 $3,526,052,240 | 0.02% 0.13% | 26,571,560,696 | 38 2024-03-15 | $0.15 | $0.15 | $0.13 | $0.14 | -6.32% -11.89% | 0.00000205479 | $58,250,634 $3,798,771,652 | 0.02% 0.14% | 26,571,560,696 | 38 2024-03-14 | $0.16 | $0.16 | $0.15 | $0.15 | -5.17% -3.26% | 0.00000213653 | $60,532,503 $4,055,144,210 | 0.02% 0.14% | 26,571,560,696 | 36 2024-03-13 | $0.16 | $0.16 | $0.16 | $0.16 | -0.49% 1.96% | 0.00000220142 | $31,044,672 $4,276,288,885 | 0.01% 0.15% | 26,571,560,696 | 35 2024-03-12 | $0.17 | $0.17 | $0.15 | $0.16 | -4.60% 6.05% | 0.000002262 | $49,759,564 $4,297,430,515 | 0.02% 0.15% | 26,571,560,696 | 30 2024-03-11 | $0.17 | $0.17 | $0.16 | $0.17 | 2.76% 19.40% | 0.00000234992 | $47,015,432 $4,504,760,471 | 0.01% 0.16% | 26,571,560,696 | 31 2024-03-10 | $0.17 | $0.17 | $0.16 | $0.16 | 3.97% 16.04% | 0.00000239029 | $92,882,741 $4,383,679,747 | 0.04% 0.16% | 26,571,560,696 | 33 2024-03-09 | $0.16 | $0.16 | $0.16 | $0.16 | -2.22% 8.08% | 0.00000231644 | $26,281,410 $4,216,137,495 | 0.02% 0.15% | 26,571,560,696 | 32 2024-03-08 | $0.16 | $0.16 | $0.15 | $0.16 | 2.85% 28.26% | 0.00000237495 | $51,379,240 $4,311,882,591 | 0.02% 0.16% | 26,571,560,696 | 33 2024-03-07 | $0.16 | $0.16 | $0.15 | $0.16 | -0.04% 44.23% | 0.0000023547 | $38,767,593 $4,192,336,318 | 0.01% 0.16% | 26,571,560,696 | 32 2024-03-06 | $0.15 | $0.16 | $0.14 | $0.16 | 3.49% 51.32% | 0.00000238577 | $57,102,289 $4,193,934,664 | 0.02% 0.16% | 26,571,560,696 | 32 2024-03-05 | $0.14 | $0.18 | $0.14 | $0.15 | 7.41% 47.46% | 0.00000237593 | $338,202,744 $3,852,749,603 | 0.07% 0.15% | 25,263,013,692 | 37 2024-03-04 | $0.14 | $0.15 | $0.14 | $0.14 | -0.09% 44.77% | 0.00000207861 | $48,133,407 $3,587,112,785 | 0.01% 0.14% | 25,263,013,692 | 36 2024-03-03 | $0.15 | $0.15 | $0.14 | $0.14 | -3.15% 50.52% | 0.00000225317 | $66,836,714 $3,591,832,147 | 0.04% 0.14% | 25,263,013,692 | 37 2024-03-02 | $0.13 | $0.15 | $0.12 | $0.15 | 15.98% 55.68% | 0.00000236624 | $102,220,140 $3,709,595,637 | 0.06% 0.15% | 25,263,013,692 | 38 2024-03-01 | $0.11 | $0.13 | $0.11 | $0.13 | 15.66% 37.70% | 0.00000202588 | $51,418,321 $3,196,236,444 | 0.03% 0.13% | 25,263,013,692 | 43 2024-02-29 | $0.10 | $0.11 | $0.10 | $0.11 | 4.87% 17.59% | 0.00000178473 | $37,661,363 $2,763,493,845 | 0.01% 0.12% | 25,263,013,692 |
|