CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2022      Market cap: $889,499,309,190 ||| 24h vol: $80,432,952,163 ||| crypto assets: 674

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
28 Cronos (CRO)$0.06-3.78%
-0.83%
 0.00000379825$45,095,547 
$1,615,047,035 
0.06%
0.18%
 25,263,013,692 
30,263,013,692 
$84.00
$100.63
CRO Cronos =
USD

CRO/AUD - A$ 0.10
CRO/BGN - 0.12 лв.
CRO/BRL - R$ 0.33
CRO/CAD - C$ 0.09
CRO/CHF - Fr. 0.06
CRO/CNY - CN¥ 0.45
CRO/CZK - 1.49
CRO/DKK - kr. 0.45
CRO/EUR - 0.06
CRO/GBP - £ 0.05
CRO/HKD - HK$ 0.50
CRO/HRK - kn 0.46
CRO/HUF - Ft 25.10
CRO/IDR - Rp 996
CRO/ILS - 0.22
CRO/INR - 5.27
CRO/JPY - ¥ 8.76
CRO/KRW - 84.21
CRO/MXN - Mex$ 1.26
CRO/MYR - RM 0.28
CRO/NOK - kr 0.64
CRO/NZD - NZ$ 0.10
CRO/PHP - 3.55
CRO/PLN - 0.29
CRO/RON - lei 0.30
CRO/RUB - 3.87
CRO/SEK - kr 0.67
CRO/SGD - S$ 0.09
CRO/THB - ฿ 2.24
CRO/TRY - 1.19
CRO/USD - $ 0.06
CRO/ZAR - R 1.11
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
28
2022-12-07
$0.07 $0.07 $0.06 $0.06 -3.78%
-0.83%
 0.00000379825$45,095,547 
$1,615,047,035 
0.06%
0.18%
 25,263,013,692 
28
2022-12-06
$0.07 $0.07 $0.07 $0.07 -3.02%
4.87%
 0.00000389492$28,191,410 
$1,680,606,757 
0.04%
0.19%
 25,263,013,692 
28
2022-12-05
$0.06 $0.07 $0.06 $0.07 5.76%
8.36%
 0.00000404041$153,442,764 
$1,732,984,380 
0.19%
0.19%
 25,263,013,692 
29
2022-12-04
$0.06 $0.06 $0.06 $0.06 1.84%
0.70%
 0.0000037842$13,800,948 
$1,638,343,484 
0.02%
0.18%
 25,263,013,692 
29
2022-12-03
$0.06 $0.07 $0.06 $0.06 -1.94%
-1.17%
 0.00000376508$14,631,687 
$1,608,976,320 
0.02%
0.18%
 25,263,013,692 
29
2022-12-02
$0.07 $0.07 $0.06 $0.06 -0.42%
-0.39%
 0.00000380365$15,496,162 
$1,640,890,213 
0.02%
0.18%
 25,263,013,692 
29
2022-12-01
$0.07 $0.07 $0.06 $0.07 -0.67%
-0.37%
 0.00000384507$17,943,771 
$1,647,752,308 
0.02%
0.18%
 25,263,013,692 
29
2022-11-30
$0.06 $0.07 $0.06 $0.07 3.53%
-2.80%
 0.00000382267$17,889,109 
$1,659,191,159 
0.02%
0.18%
 25,263,013,692 
29
2022-11-29
$0.06 $0.06 $0.06 $0.06 0.24%
-1.57%
 0.0000038563$15,228,926 
$1,602,552,363 
0.02%
0.18%
 25,263,013,692 
29
2022-11-28
$0.06 $0.06 $0.06 $0.06 -1.74%
-1.00%
 0.00000390076$17,215,451 
$1,598,668,924 
0.02%
0.18%
 25,263,013,692 
29
2022-11-27
$0.06 $0.06 $0.06 $0.06 -0.08%
0.86%
 0.00000391448$12,615,287 
$1,626,765,530 
0.02%
0.18%
 25,263,013,692 
29
2022-11-26
$0.07 $0.07 $0.06 $0.06 -1.17%
-8.97%
 0.00000391382$15,682,584 
$1,628,014,709 
0.02%
0.18%
 25,263,013,692 
29
2022-11-25
$0.07 $0.07 $0.06 $0.07 -0.32%
-10.14%
 0.00000394465$18,307,946 
$1,647,495,903 
0.02%
0.19%
 25,263,013,692 
29
2022-11-24
$0.07 $0.07 $0.07 $0.07 -3.18%
-6.58%
 0.00000394408$20,195,761 
$1,652,731,645 
0.02%
0.19%
 25,263,013,692 
29
2022-11-23
$0.06 $0.07 $0.06 $0.07 4.69%
-4.37%
 0.00000405866$21,744,867 
$1,704,351,603 
0.02%
0.19%
 25,263,013,692 
29
2022-11-22
$0.06 $0.07 $0.06 $0.06 0.83%
-12.38%
 0.00000398305$28,906,974 
$1,628,149,103 
0.02%
0.19%
 25,263,013,692 
29
2022-11-21
$0.06 $0.07 $0.06 $0.06 0.15%
-8.19%
 0.00000404723$31,572,057 
$1,615,221,950 
0.02%
0.19%
 25,263,013,692 
29
2022-11-20
$0.07 $0.07 $0.06 $0.06 -9.82%
-2.56%
 0.00000391955$31,389,948 
$1,612,825,292 
0.03%
0.19%
 25,263,013,692 
29
2022-11-19
$0.07 $0.07 $0.07 $0.07 -2.43%
-11.38%
 0.00000423469$28,896,742 
$1,788,478,157 
0.04%
0.20%
 25,263,013,692 
29
2022-11-18
$0.07 $0.07 $0.07 $0.07 3.59%
-15.81%
 0.00000434692$35,269,104 
$1,832,948,279 
0.04%
0.21%
 25,263,013,692 
29
2022-11-17
$0.07 $0.07 $0.07 $0.07 -0.72%
-26.63%
 0.0000041972$37,115,605 
$1,769,189,323 
0.04%
0.20%
 25,263,013,692 
29
2022-11-16
$0.07 $0.07 $0.07 $0.07 -4.11%
-12.54%
 0.00000423364$52,635,989 
$1,781,946,732 
0.04%
0.20%
 25,263,013,692 
29
2022-11-15
$0.07 $0.08 $0.07 $0.07 5.63%
-28.19%
 0.00000436164$96,638,981 
$1,858,342,589 
0.08%
0.21%
 25,263,013,692 
29
2022-11-14
$0.07 $0.07 $0.06 $0.07 6.29%
-44.04%
 0.00000418643$254,239,301 
$1,759,337,901 
0.15%
0.20%
 25,263,013,692 
29
2022-11-13
$0.08 $0.08 $0.06 $0.07 -17.98%
-44.72%
 0.00000400827$197,063,600 
$1,655,268,614 
0.18%
0.19%
 25,263,013,692 
26
2022-11-12
$0.09 $0.09 $0.08 $0.08 -7.19%
-34.16%
 0.00000475394$51,737,910 
$2,017,238,136 
0.04%
0.23%
 25,263,013,692 
26
2022-11-11
$0.10 $0.10 $0.08 $0.09 -9.70%
-26.41%
 0.00000506664$70,823,271 
$2,177,073,471 
0.04%
0.24%
 25,263,013,692 
26
2022-11-10
$0.08 $0.10 $0.08 $0.10 18.35%
-13.77%
 0.00000543197$110,828,415 
$2,410,940,958 
0.04%
0.26%
 25,263,013,692 
26
2022-11-09
$0.10 $0.10 $0.08 $0.08 -21.28%
-26.11%
 0.00000508329$119,857,038 
$2,037,157,308 
0.03%
0.24%
 25,263,013,692 
24
2022-11-08
$0.12 $0.13 $0.10 $0.10 -17.69%
-8.56%
 0.00000552688$126,524,670 
$2,587,860,908 
0.03%
0.27%
 25,263,013,692