CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: $2,792,868,459,016 ||| 24h vol: $171,502,494,043 ||| crypto assets: 659

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
32 Cronos (CRO)$0.151.49%
14.77%
 0.0000022058$30,900,868 
$4,118,402,922 
0.02%
0.15%
 26,571,560,696 
30,000,000,000 
$209.40
$236.42
CRO Cronos =
USD

CRO/AUD - A$ 0.24
CRO/BGN - 0.28 лв.
CRO/BRL - R$ 0.78
CRO/CAD - C$ 0.21
CRO/CHF - Fr. 0.14
CRO/CNY - CN¥ 1.12
CRO/CZK - 3.64
CRO/DKK - kr. 1.07
CRO/EUR - 0.14
CRO/GBP - £ 0.12
CRO/HKD - HK$ 1.21
CRO/HRK - kn 1.07
CRO/HUF - Ft 56.67
CRO/IDR - Rp 2,460
CRO/ILS - 0.57
CRO/INR - 12.93
CRO/JPY - ¥ 23.45
CRO/KRW - 208.98
CRO/MXN - Mex$ 2.58
CRO/MYR - RM 0.73
CRO/NOK - kr 1.68
CRO/NZD - NZ$ 0.26
CRO/PHP - 8.72
CRO/PLN - 0.62
CRO/RON - lei 0.71
CRO/RUB - 14.33
CRO/SEK - kr 1.66
CRO/SGD - S$ 0.21
CRO/THB - ฿ 5.66
CRO/TRY - 5.02
CRO/USD - $ 0.15
CRO/ZAR - R 2.93
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
32
2024-03-29
$0.16 $0.16 $0.15 $0.15 1.49%
14.77%
 0.0000022058$30,900,868 
$4,118,402,922 
0.02%
0.15%
 26,571,560,696 
31
2024-03-28
$0.15 $0.16 $0.15 $0.16 7.14%
15.43%
 0.00000224795$31,858,852 
$4,223,609,784 
0.02%
0.15%
 26,571,560,696 
33
2024-03-27
$0.15 $0.15 $0.14 $0.15 -0.38%
5.84%
 0.00000213661$27,377,338 
$3,942,293,298 
0.01%
0.14%
 26,571,560,696 
35
2024-03-26
$0.15 $0.15 $0.15 $0.15 0.93%
22.04%
 0.00000212562$34,523,629 
$3,957,263,675 
0.02%
0.14%
 26,571,560,696 
34
2024-03-25
$0.14 $0.15 $0.14 $0.15 2.42%
9.13%
 0.00000211041$22,312,859 
$3,920,663,993 
0.01%
0.14%
 26,571,560,696 
34
2024-03-24
$0.14 $0.14 $0.14 $0.14 4.95%
0.01%
 0.00000213965$34,786,991 
$3,826,076,264 
0.02%
0.14%
 26,571,560,696 
35
2024-03-23
$0.13 $0.14 $0.13 $0.14 3.43%
3.38%
 0.00000213332$17,813,454 
$3,645,445,907 
0.01%
0.14%
 26,571,560,696 
35
2024-03-22
$0.14 $0.14 $0.13 $0.13 -3.69%
-7.23%
 0.00000208624$18,443,809 
$3,524,877,487 
0.01%
0.14%
 26,571,560,696 
35
2024-03-21
$0.14 $0.14 $0.13 $0.14 -1.76%
-9.78%
 0.00000210239$24,721,666 
$3,659,101,136 
0.01%
0.14%
 26,571,560,696 
36
2024-03-20
$0.12 $0.14 $0.12 $0.14 14.86%
-12.90%
 0.00000206469$38,043,953 
$3,724,754,860 
0.01%
0.14%
 26,571,560,696 
39
2024-03-19
$0.14 $0.14 $0.12 $0.12 -9.74%
-24.55%
 0.00000196997$40,185,553 
$3,242,636,214 
0.01%
0.13%
 26,571,560,696 
37
2024-03-18
$0.14 $0.14 $0.13 $0.14 -4.64%
-19.67%
 0.00000201115$23,384,146 
$3,621,907,426 
0.01%
0.13%
 26,571,560,696 
36
2024-03-17
$0.13 $0.15 $0.13 $0.14 8.52%
-12.56%
 0.00000210328$33,232,930 
$3,820,591,771 
0.01%
0.14%
 26,571,560,696 
37
2024-03-16
$0.14 $0.15 $0.13 $0.13 -7.18%
-16.37%
 0.00000202948$41,769,028 
$3,526,052,240 
0.02%
0.13%
 26,571,560,696 
38
2024-03-15
$0.15 $0.15 $0.13 $0.14 -6.32%
-11.89%
 0.00000205479$58,250,634 
$3,798,771,652 
0.02%
0.14%
 26,571,560,696 
38
2024-03-14
$0.16 $0.16 $0.15 $0.15 -5.17%
-3.26%
 0.00000213653$60,532,503 
$4,055,144,210 
0.02%
0.14%
 26,571,560,696 
36
2024-03-13
$0.16 $0.16 $0.16 $0.16 -0.49%
1.96%
 0.00000220142$31,044,672 
$4,276,288,885 
0.01%
0.15%
 26,571,560,696 
35
2024-03-12
$0.17 $0.17 $0.15 $0.16 -4.60%
6.05%
 0.000002262$49,759,564 
$4,297,430,515 
0.02%
0.15%
 26,571,560,696 
30
2024-03-11
$0.17 $0.17 $0.16 $0.17 2.76%
19.40%
 0.00000234992$47,015,432 
$4,504,760,471 
0.01%
0.16%
 26,571,560,696 
31
2024-03-10
$0.17 $0.17 $0.16 $0.16 3.97%
16.04%
 0.00000239029$92,882,741 
$4,383,679,747 
0.04%
0.16%
 26,571,560,696 
33
2024-03-09
$0.16 $0.16 $0.16 $0.16 -2.22%
8.08%
 0.00000231644$26,281,410 
$4,216,137,495 
0.02%
0.15%
 26,571,560,696 
32
2024-03-08
$0.16 $0.16 $0.15 $0.16 2.85%
28.26%
 0.00000237495$51,379,240 
$4,311,882,591 
0.02%
0.16%
 26,571,560,696 
33
2024-03-07
$0.16 $0.16 $0.15 $0.16 -0.04%
44.23%
 0.0000023547$38,767,593 
$4,192,336,318 
0.01%
0.16%
 26,571,560,696 
32
2024-03-06
$0.15 $0.16 $0.14 $0.16 3.49%
51.32%
 0.00000238577$57,102,289 
$4,193,934,664 
0.02%
0.16%
 26,571,560,696 
32
2024-03-05
$0.14 $0.18 $0.14 $0.15 7.41%
47.46%
 0.00000237593$338,202,744 
$3,852,749,603 
0.07%
0.15%
 25,263,013,692 
37
2024-03-04
$0.14 $0.15 $0.14 $0.14 -0.09%
44.77%
 0.00000207861$48,133,407 
$3,587,112,785 
0.01%
0.14%
 25,263,013,692 
36
2024-03-03
$0.15 $0.15 $0.14 $0.14 -3.15%
50.52%
 0.00000225317$66,836,714 
$3,591,832,147 
0.04%
0.14%
 25,263,013,692 
37
2024-03-02
$0.13 $0.15 $0.12 $0.15 15.98%
55.68%
 0.00000236624$102,220,140 
$3,709,595,637 
0.06%
0.15%
 25,263,013,692 
38
2024-03-01
$0.11 $0.13 $0.11 $0.13 15.66%
37.70%
 0.00000202588$51,418,321 
$3,196,236,444 
0.03%
0.13%
 25,263,013,692 
43
2024-02-29
$0.10 $0.11 $0.10 $0.11 4.87%
17.59%
 0.00000178473$37,661,363 
$2,763,493,845 
0.01%
0.12%
 25,263,013,692