|
Top CryptoCurrencies 2024 Market cap: $3,733,349,381,221 ||| 24h vol: $330,788,860,774 ||| crypto assets: 572
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 29 28 | 2024-12-01
30 | 2024-12-02 | -2
30 | 2024-12-03 |
28 | 2024-12-04 | +2
28 | 2024-12-05 |
29 | 2024-12-06 | -1
29 | 2024-12-07 |
-1 |  Cronos (CRO) | $0.20 | -1.29%
9.47% | 0.00000203568 | $55,540,247
$5,427,143,550 | 0.02%
0.15% | 26,571,560,696
30,000,000,000 | $274.23
$309.61 | |
CRO/AUD - A$ 0.32
CRO/BGN - 0.38 лв.
CRO/BRL - R$ 1.24
CRO/CAD - C$ 0.29
CRO/CHF - Fr. 0.18
CRO/CNY - CN¥ 1.48
CRO/CZK - Kč 4.85
CRO/DKK - kr. 1.44
CRO/EUR - € 0.19
CRO/GBP - £ 0.16
CRO/HKD - HK$ 1.59
CRO/HRK - kn 1.46
CRO/HUF - Ft 79.98
CRO/IDR - Rp 3,240
CRO/ILS - ₪ 0.73
CRO/INR - ₹ 17.29
CRO/JPY - ¥ 30.63
CRO/KRW - ₩ 291.10
CRO/MXN - Mex$ 4.12
CRO/MYR - RM 0.90
CRO/NOK - kr 2.28
CRO/NZD - NZ$ 0.35
CRO/PHP - ₱ 11.83
CRO/PLN - zł 0.82
CRO/RON - lei 0.96
CRO/RUB - ₽ 20.52
CRO/SEK - kr 2.23
CRO/SGD - S$ 0.27
CRO/THB - ฿ 6.96
CRO/TRY - ₺ 7.10
CRO/USD - $ 0.20
CRO/ZAR - R 3.69
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 29
2024-12-07 | $0.21 | $0.21 | $0.20 | $0.20 | -1.29%
9.47% | 0.00000203568 | $55,540,247
$5,427,143,550 | 0.02%
0.15% | 26,571,560,696 | 29
2024-12-06 | $0.20 | $0.21 | $0.20 | $0.21 | 1.27%
8.91% | 0.00000206928 | $72,266,819
$5,495,039,740 | 0.01%
0.15% | 26,571,560,696 | 28
2024-12-05 | $0.21 | $0.22 | $0.20 | $0.20 | -4.86%
14.36% | 0.0000021012 | $113,234,456
$5,426,015,914 | 0.02%
0.15% | 26,571,560,696 | 28
2024-12-04 | $0.20 | $0.23 | $0.20 | $0.21 | 6.59%
18.73% | 0.00000216949 | $234,415,387
$5,702,902,528 | 0.04%
0.16% | 26,571,560,696 | 30
2024-12-03 | $0.19 | $0.21 | $0.19 | $0.20 | 9.42%
16.23% | 0.00000209637 | $284,190,861
$5,350,451,875 | 0.05%
0.15% | 26,571,560,696 | 30
2024-12-02 | $0.19 | $0.19 | $0.18 | $0.18 | -4.27%
3.98% | 0.00000192047 | $88,774,589
$4,889,684,587 | 0.02%
0.14% | 26,571,560,696 | 28
2024-12-01 | $0.19 | $0.19 | $0.18 | $0.19 | 2.69%
0.33% | 0.00000197553 | $74,086,639
$5,107,969,638 | 0.02%
0.15% | 26,571,560,696 | 29
2024-11-30 | $0.19 | $0.19 | $0.18 | $0.19 | -1.46%
-8.43% | 0.00000193864 | $45,958,138
$4,971,466,998 | 0.02%
0.14% | 26,571,560,696 | 28
2024-11-29 | $0.18 | $0.19 | $0.18 | $0.19 | 6.48%
-0.91% | 0.000001951 | $67,737,199
$5,052,397,314 | 0.02%
0.15% | 26,571,560,696 | 29
2024-11-28 | $0.18 | $0.18 | $0.17 | $0.18 | -1.27%
-4.37% | 0.00000186643 | $38,227,191
$4,744,725,711 | 0.01%
0.14% | 26,571,560,696 | 29
2024-11-27 | $0.17 | $0.18 | $0.17 | $0.18 | 4.36%
1.85% | 0.00000188494 | $50,676,686
$4,805,845,397 | 0.01%
0.14% | 26,571,560,696 | 28
2024-11-26 | $0.18 | $0.18 | $0.16 | $0.17 | -2.13%
1.30% | 0.00000188342 | $55,272,728
$4,604,876,085 | 0.01%
0.14% | 26,571,560,696 | 28
2024-11-25 | $0.19 | $0.19 | $0.18 | $0.18 | -7.59%
3.07% | 0.00000190232 | $64,125,996
$4,705,312,134 | 0.01%
0.14% | 26,571,560,696 | 28
2024-11-24 | $0.20 | $0.21 | $0.18 | $0.19 | -6.45%
20.05% | 0.00000195456 | $102,984,246
$5,091,891,748 | 0.03%
0.15% | 26,571,560,696 | 26
2024-11-23 | $0.19 | $0.21 | $0.19 | $0.20 | 6.77%
24.78% | 0.00000209664 | $143,509,232
$5,438,102,976 | 0.03%
0.16% | 26,571,560,696 | 28
2024-11-22 | $0.19 | $0.20 | $0.18 | $0.19 | 2.89%
15.09% | 0.00000193851 | $167,258,625
$5,095,799,835 | 0.04%
0.15% | 26,571,560,696 | 26
2024-11-21 | $0.18 | $0.19 | $0.17 | $0.19 | 5.00%
25.54% | 0.00000189225 | $84,835,332
$4,952,825,942 | 0.02%
0.15% | 26,571,560,696 | 26
2024-11-20 | $0.17 | $0.19 | $0.17 | $0.18 | 3.78%
3.15% | 0.0000018851 | $190,390,353
$4,717,098,145 | 0.06%
0.15% | 26,571,560,696 | 27
2024-11-19 | $0.17 | $0.17 | $0.17 | $0.17 | -0.50%
-2.77% | 0.00000185457 | $40,703,737
$4,545,192,322 | 0.01%
0.01% | 26,571,560,696 | 27
2024-11-18 | $0.16 | $0.19 | $0.16 | $0.17 | 7.81%
-17.18% | 0.00000189898 | $183,118,887
$4,567,933,834 | 0.05%
0.01% | 26,571,560,696 | 27
2024-11-17 | $0.16 | $0.16 | $0.15 | $0.16 | -2.78%
28.23% | 0.0000017748 | $44,138,265
$4,236,997,025 | 0.01%
0.01% | 26,571,560,696 | 27
2024-11-16 | $0.17 | $0.17 | $0.16 | $0.16 | -1.73%
58.37% | 0.00000181108 | $80,894,495
$4,358,159,943 | 0.02%
0.01% | 26,571,560,696 | 25
2024-11-15 | $0.15 | $0.18 | $0.14 | $0.17 | 12.50%
53.71% | 0.00000183542 | $204,840,281
$4,434,785,844 | 0.05%
0.01% | 26,571,560,696 | 25
2024-11-14 | $0.17 | $0.17 | $0.15 | $0.15 | -13.30%
61.37% | 0.00000170262 | $96,026,350
$3,942,168,862 | 0.02%
0.01% | 26,571,560,696 | 25
2024-11-13 | $0.19 | $0.19 | $0.16 | $0.17 | -2.92%
99.46% | 0.00000189113 | $270,517,424
$4,547,021,296 | 0.04%
0.01% | 26,571,560,696 | 25
2024-11-12 | $0.22 | $0.22 | $0.16 | $0.18 | -15.39%
144.14% | 0.000001998 | $750,879,743
$4,683,791,200 | 0.11%
0.01% | 26,571,560,696 | 23
2024-11-11 | $0.12 | $0.22 | $0.12 | $0.21 | 67.75%
195.72% | 0.00000234702 | $928,967,445
$5,535,825,957 | 0.17%
0.02% | 26,571,560,696 | 30
2024-11-10 | $0.10 | $0.13 | $0.10 | $0.12 | 19.75%
72.85% | 0.00000154422 | $241,203,205
$3,300,001,290 | 0.05%
0.01% | 26,571,560,696 | 35
2024-11-09 | $0.11 | $0.11 | $0.10 | $0.10 | -4.53%
43.59% | 0.00000135203 | $39,098,151
$2,755,780,233 | 0.02%
0.01% | 26,571,560,696 | 32
2024-11-08 | $0.09 | $0.11 | $0.09 | $0.11 | 18.24%
48.23% | 0.0000014192 | $188,932,046
$2,886,539,021 | 0.07%
0.01% | 26,571,560,696 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0107 s