CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: $2,479,198,962,916 ||| 24h vol: $184,861,139,165 ||| crypto assets: 684

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
30 Cronos (CRO)$0.131.38%
-12.54%
 0.0000019994$16,789,038 
$3,393,740,891 
0.01%
0.14%
 26,571,560,696 
30,000,000,000 
$172.40
$194.65
CRO Cronos =
USD

CRO/AUD - A$ 0.20
CRO/BGN - 0.24 лв.
CRO/BRL - R$ 0.68
CRO/CAD - C$ 0.18
CRO/CHF - Fr. 0.12
CRO/CNY - CN¥ 0.92
CRO/CZK - 3.02
CRO/DKK - kr. 0.90
CRO/EUR - 0.12
CRO/GBP - £ 0.10
CRO/HKD - HK$ 1.00
CRO/HRK - kn 0.90
CRO/HUF - Ft 47.46
CRO/IDR - Rp 2,075
CRO/ILS - 0.48
CRO/INR - 10.68
CRO/JPY - ¥ 19.76
CRO/KRW - 176.83
CRO/MXN - Mex$ 2.17
CRO/MYR - RM 0.61
CRO/NOK - kr 1.40
CRO/NZD - NZ$ 0.22
CRO/PHP - 7.30
CRO/PLN - 0.52
CRO/RON - lei 0.60
CRO/RUB - 12.02
CRO/SEK - kr 1.40
CRO/SGD - S$ 0.17
CRO/THB - ฿ 4.68
CRO/TRY - 4.15
CRO/USD - $ 0.13
CRO/ZAR - R 2.43
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
30
2024-04-17
$0.13 $0.13 $0.13 $0.13 1.38%
-12.54%
 0.0000019994$16,789,038 
$3,393,740,891 
0.01%
0.14%
 26,571,560,696 
30
2024-04-16
$0.13 $0.13 $0.12 $0.13 -0.13%
-13.38%
 0.00000198926$19,028,302 
$3,369,634,098 
0.01%
0.14%
 26,571,560,696 
31
2024-04-15
$0.13 $0.14 $0.12 $0.13 -4.72%
-15.78%
 0.00000200005$26,900,786 
$3,374,057,216 
0.01%
0.14%
 26,571,560,696 
30
2024-04-14
$0.13 $0.13 $0.12 $0.13 5.05%
-8.89%
 0.00000202585$27,783,697 
$3,541,048,830 
0.01%
0.14%
 26,571,560,696 
29
2024-04-13
$0.14 $0.14 $0.12 $0.13 -7.82%
-13.18%
 0.00000197147$46,992,378 
$3,368,771,959 
0.02%
0.14%
 26,571,560,696 
30
2024-04-12
$0.15 $0.16 $0.13 $0.14 -7.60%
-2.67%
 0.00000204521$55,535,100 
$3,654,458,223 
0.02%
0.14%
 26,571,560,696 
31
2024-04-11
$0.15 $0.15 $0.14 $0.15 2.38%
3.05%
 0.00000212431$20,999,585 
$3,957,349,487 
0.01%
0.14%
 26,571,560,696 
31
2024-04-10
$0.15 $0.15 $0.14 $0.15 -0.63%
1.59%
 0.00000206306$23,320,867 
$3,865,511,849 
0.01%
0.14%
 26,571,560,696 
31
2024-04-09
$0.15 $0.16 $0.15 $0.15 -2.90%
3.68%
 0.00000211612$45,828,235 
$3,889,944,921 
0.02%
0.14%
 26,571,560,696 
33
2024-04-08
$0.15 $0.15 $0.14 $0.15 3.08%
-1.58%
 0.00000210447$16,235,241 
$4,006,227,829 
0.01%
0.14%
 26,571,560,696 
31
2024-04-07
$0.15 $0.15 $0.15 $0.15 0.17%
-4.27%
 0.00000210765$10,533,731 
$3,886,485,666 
0.01%
0.14%
 26,571,560,696 
31
2024-04-06
$0.14 $0.15 $0.14 $0.15 3.34%
-3.70%
 0.00000211691$9,778,280 
$3,879,991,480 
0.01%
0.14%
 26,571,560,696 
32
2024-04-05
$0.14 $0.15 $0.14 $0.14 -2.23%
-9.15%
 0.00000207931$16,649,107 
$3,754,774,470 
0.01%
0.14%
 26,571,560,696 
33
2024-04-04
$0.14 $0.15 $0.14 $0.14 0.92%
-9.08%
 0.00000210881$21,584,706 
$3,840,212,347 
0.01%
0.14%
 26,571,560,696 
32
2024-04-03
$0.14 $0.16 $0.14 $0.14 1.42%
-3.48%
 0.00000216641$71,351,832 
$3,805,076,745 
0.04%
0.14%
 26,571,560,696 
33
2024-04-02
$0.15 $0.15 $0.14 $0.14 -7.83%
-5.19%
 0.00000215638$28,594,521 
$3,751,789,528 
0.01%
0.14%
 26,571,560,696 
32
2024-04-01
$0.15 $0.16 $0.15 $0.15 0.26%
3.82%
 0.00000219611$42,408,411 
$4,070,381,369 
0.02%
0.15%
 26,571,560,696 
35
2024-03-31
$0.15 $0.15 $0.15 $0.15 0.77%
6.11%
 0.00000214414$14,613,253 
$4,059,791,265 
0.01%
0.14%
 26,571,560,696 
34
2024-03-30
$0.15 $0.16 $0.15 $0.15 -2.52%
10.53%
 0.0000021753$14,740,974 
$4,029,026,456 
0.01%
0.15%
 26,571,560,696 
32
2024-03-29
$0.16 $0.16 $0.15 $0.16 -2.14%
17.28%
 0.00000222531$27,523,039 
$4,133,390,775 
0.02%
0.15%
 26,571,560,696 
31
2024-03-28
$0.15 $0.16 $0.15 $0.16 7.14%
15.43%
 0.00000224795$31,858,852 
$4,223,609,784 
0.02%
0.15%
 26,571,560,696 
33
2024-03-27
$0.15 $0.15 $0.14 $0.15 -0.38%
5.84%
 0.00000213661$27,377,338 
$3,942,293,298 
0.01%
0.14%
 26,571,560,696 
35
2024-03-26
$0.15 $0.15 $0.15 $0.15 0.93%
22.04%
 0.00000212562$34,523,629 
$3,957,263,675 
0.02%
0.14%
 26,571,560,696 
34
2024-03-25
$0.14 $0.15 $0.14 $0.15 2.42%
9.13%
 0.00000211041$22,312,859 
$3,920,663,993 
0.01%
0.14%
 26,571,560,696 
34
2024-03-24
$0.14 $0.14 $0.14 $0.14 4.95%
0.01%
 0.00000213965$34,786,991 
$3,826,076,264 
0.02%
0.14%
 26,571,560,696 
35
2024-03-23
$0.13 $0.14 $0.13 $0.14 3.43%
3.38%
 0.00000213332$17,813,454 
$3,645,445,907 
0.01%
0.14%
 26,571,560,696 
35
2024-03-22
$0.14 $0.14 $0.13 $0.13 -3.69%
-7.23%
 0.00000208624$18,443,809 
$3,524,877,487 
0.01%
0.14%
 26,571,560,696 
35
2024-03-21
$0.14 $0.14 $0.13 $0.14 -1.76%
-9.78%
 0.00000210239$24,721,666 
$3,659,101,136 
0.01%
0.14%
 26,571,560,696 
36
2024-03-20
$0.12 $0.14 $0.12 $0.14 14.86%
-12.90%
 0.00000206469$38,043,953 
$3,724,754,860 
0.01%
0.14%
 26,571,560,696 
39
2024-03-19
$0.14 $0.14 $0.12 $0.12 -9.74%
-24.55%
 0.00000196997$40,185,553 
$3,242,636,214 
0.01%
0.13%
 26,571,560,696