CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: $3,061,604,756,505 ||| 24h vol: $429,170,811,708 ||| crypto assets: 1121

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
771 Crowns (CWS)$22.886.46%
-15.90%
 0.000402172$1,852,195 
$28,081,922 
0.00%
0.00%
 1,227,354 
10,000,000 
$1.50
$12.23
CWS Crowns =
USD

CWS/AUD - A$ 29.44
CWS/BGN - 37.00 лв.
CWS/BRL - R$ 119.64
CWS/CAD - C$ 27.60
CWS/CHF - Fr. 20.75
CWS/CNY - CN¥ 147.55
CWS/CZK - 483.60
CWS/DKK - kr. 140.68
CWS/EUR - 18.92
CWS/GBP - £ 16.21
CWS/HKD - HK$ 177.69
CWS/HRK - kn 142.52
CWS/HUF - Ft 6,764.13
CWS/IDR - Rp 326,569
CWS/ILS - 75.15
CWS/INR - 1,681.22
CWS/JPY - ¥ 2,500.65
CWS/KRW - 25,822.83
CWS/MXN - Mex$ 458.12
CWS/MYR - RM 94.39
CWS/NOK - kr 189.83
CWS/NZD - NZ$ 31.77
CWS/PHP - 1,094.38
CWS/PLN - 86.02
CWS/RON - lei 93.27
CWS/RUB - 1,700.66
CWS/SEK - kr 191.85
CWS/SGD - S$ 30.47
CWS/THB - ฿ 715.02
CWS/TRY - 192.19
CWS/USD - $ 22.88
CWS/ZAR - R 320.77
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
771
2021-05-12
$22.32 $22.88 $22.32 $22.88 6.46%
-15.90%
 0.000402172$1,852,195 
$28,081,922 
0.00%
0.00%
 1,227,354 
763
2021-05-11
$21.17 $21.98 $21.17 $21.90 0.98%
-15.16%
 0.000387816$1,967,088 
$26,881,908 
0.00%
0.00%
 1,227,390 
754
2021-05-10
$23.03 $24.91 $22.28 $22.28 -2.91%
-22.10%
 0.000399456$2,529,150 
$27,118,336 
0.00%
0.00%
 1,217,336 
753
2021-05-09
$23.68 $23.72 $23.11 $23.19 -6.65%
-8.21%
 0.000400312$3,314,726 
$28,141,571 
0.00%
0.00%
 1,213,442 
724
2021-05-08
$25.15 $25.33 $24.91 $25.33 6.53%
-5.33%
 0.000429888$3,384,721 
$30,739,142 
0.00%
0.00%
 1,213,319 
751
2021-05-07
$28.89 $28.99 $23.78 $23.78 -23.05%
-9.83%
 0.000412935$6,891,247 
$28,859,158 
0.00%
0.00%
 1,213,460 
655
2021-05-06
$27.51 $33.69 $27.14 $30.91 13.36%
17.27%
 0.000552365$8,621,302 
$37,823,209 
0.00%
0.00%
 1,223,756 
682
2021-05-05
$26.15 $28.37 $26.15 $28.37 9.97%
5.11%
 0.000496896$4,181,882 
$34,726,091 
0.00%
0.00%
 1,223,936 
711
2021-05-04
$27.98 $28.40 $25.80 $25.80 -9.59%
1.16%
 0.000476748$3,067,159 
$31,193,692 
0.00%
0.00%
 1,209,091 
701
2021-05-03
$25.74 $28.90 $25.74 $28.54 12.94%
53.55%
 0.000498112$3,310,500 
$34,309,462 
0.00%
0.00%
 1,202,285 
718
2021-05-02
$26.04 $26.04 $24.88 $25.29 -5.49%
38.98%
 0.000443712$3,220,688 
$30,415,702 
0.00%
0.00%
 1,202,603 
702
2021-05-01
$26.15 $26.96 $24.60 $26.96 2.30%
33.84%
 0.000469475$3,224,727 
$32,434,653 
0.00%
0.00%
 1,202,895 
747
2021-04-30
$25.42 $27.25 $25.42 $26.36 1.86%
32.15%
 0.00046228$2,812,308 
$28,027,887 
0.00%
0.00%
 1,063,389 
744
2021-04-29
$27.19 $30.33 $25.87 $25.87 -6.48%
28.34%
 0.000484951$3,453,592 
$27,280,453 
0.00%
0.00%
 1,054,333 
722
2021-04-28
$25.98 $30.63 $25.75 $27.67 12.16%
15.41%
 0.000504861$6,012,813 
$29,184,426 
0.00%
0.00%
 1,054,854 
737
2021-04-27
$18.82 $25.50 $18.82 $25.50 35.76%
11.06%
 0.000463826$4,216,780 
$26,912,358 
0.00%
0.00%
 1,055,281 
808
2021-04-26
$19.36 $19.82 $18.32 $18.79 3.23%
-18.64%
 0.000352288$1,917,229 
$20,308,053 
0.00%
0.00%
 1,081,054 
806
2021-04-25
$19.02 $19.18 $17.98 $17.98 -10.74%
-24.17%
 0.000369579$1,550,341 
$17,918,121 
0.00%
0.00%
 996,438 
791
2021-04-24
$19.53 $20.26 $17.92 $19.72 -1.11%
-24.33%
 0.000391659$2,594,738 
$19,652,628 
0.00%
0.00%
 996,438 
785
2021-04-23
$19.54 $20.09 $15.99 $20.09 -0.38%
-26.35%
 0.000398177$4,623,476 
$20,013,554 
0.00%
0.00%
 996,438 
814
2021-04-22
$23.78 $24.15 $20.16 $20.16 -16.89%
-31.20%
 0.000389836$2,559,367 
$20,089,395 
0.00%
0.00%
 996,438 
765
2021-04-21
$23.25 $25.49 $23.25 $23.97 5.29%
-12.14%
 0.00043686$3,054,920 
$25,002,966 
0.00%
0.00%
 1,043,000 
778
2021-04-20
$21.95 $22.65 $21.95 $22.46 -3.69%
-27.40%
 0.000398017$1,973,821 
$23,426,171 
0.00%
0.00%
 1,043,000 
764
2021-04-19
$23.91 $25.47 $22.63 $23.26 -1.86%
-34.60%
 0.000414595$3,798,118 
$24,256,661 
0.00%
0.00%
 1,043,000 
766
2021-04-18
$26.44 $26.44 $22.80 $23.70 -8.46%
-34.80%
 0.000420696$3,264,251 
$24,477,178 
0.00%
0.00%
 1,033,000 
763
2021-04-17
$27.16 $27.96 $26.27 $26.42 -3.09%
-24.72%
 0.000431195$3,778,759 
$27,296,403 
0.00%
0.00%
 1,033,000 
746
2021-04-16
$28.15 $28.20 $27.18 $27.18 -5.96%
-17.57%
 0.000440608$6,174,023 
$28,074,677 
0.00%
0.00%
 1,033,000 
685
2021-04-12
$35.96 $35.96 $34.49 $34.49 0.20%
13.40%
 0.000574187$4,591,251 
$34,072,308 
0.00%
0.00%
 988,000 
681
2021-04-11
$33.71 $33.71 $33.71 $33.71 -7.03%
2.99%
 0.000563124$5,634,504 
$33,301,407 
0.00%
0.00%
 988,000 
681
2021-04-10
$35.13 $35.13 $34.66 $34.66 5.13%
10.10%
 0.000585567$6,374,544 
$34,240,816 
0.00%
0.00%
 988,000