CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $65,685,380,494,519 ||| 24h vol: $173,976,001,351 ||| crypto assets: 1008

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
118 Crypterium (CRPT)$0.370.705487%
-0.967713%
 0.0000382645$167,813 
$37,075,639 
0.00%
0.00%
 99,623,858 $2.03
CRPT Crypterium =
USD

CRPT/AUD - A$ 0.56
CRPT/BGN - 0.67 лв.
CRPT/BRL - R$ 1.61
CRPT/CAD - C$ 0.49
CRPT/CHF - Fr. 0.37
CRPT/CNY - CN¥ 2.61
CRPT/CZK - 8.54
CRPT/DKK - kr. 2.57
CRPT/EUR - 0.34
CRPT/GBP - £ 0.29
CRPT/HKD - HK$ 2.89
CRPT/HRK - kn 2.56
CRPT/HUF - Ft 114.96
CRPT/IDR - Rp 5,102
CRPT/ILS - 1.27
CRPT/INR - 26.60
CRPT/JPY - ¥ 40.84
CRPT/KRW - 443.23
CRPT/MXN - Mex$ 6.93
CRPT/MYR - RM 1.55
CRPT/NOK - kr 3.46
CRPT/NZD - NZ$ 0.58
CRPT/PHP - 18.85
CRPT/PLN - 1.47
CRPT/RON - lei 1.64
CRPT/RUB - 23.73
CRPT/SEK - kr 3.62
CRPT/SGD - S$ 0.52
CRPT/THB - ฿ 11.62
CRPT/TRY - 2.26
CRPT/USD - $ 0.37
CRPT/ZAR - R 5.61
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
118
2020-02-18
$0.38 $0.38 $0.37 $0.37 0.705487%
-0.967713%
 0.0000382645$167,813 
$37,075,639 
0.00%
0.00%
 99,623,858 
114
2020-02-17
$0.37 $0.38 $0.36 $0.37 -1.12473%
0.734711%
 0.000038673$166,703 
$37,221,806 
0.00%
0.00%
 99,623,858 
114
2020-02-16
$0.40 $0.40 $0.37 $0.38 -5.71817%
-4.75875%
 0.0000385052$363,352 
$37,517,715 
0.00%
0.00%
 99,623,858 
115
2020-02-15
$0.40 $0.42 $0.40 $0.40 0.0210495%
4.03726%
 0.0000403965$183,798 
$39,952,411 
0.00%
0.00%
 99,623,858 
119
2020-02-14
$0.39 $0.40 $0.38 $0.40 1.94636%
6.14981%
 0.0000387185$280,507 
$39,762,684 
0.00%
0.00%
 99,623,858 
117
2020-02-13
$0.40 $0.40 $0.39 $0.39 -0.798927%
5.17105%
 0.0000383688$133,414 
$39,009,634 
0.00%
0.00%
 99,623,858 
119
2020-02-12
$0.40 $0.41 $0.38 $0.40 -0.0993042%
4.95993%
 0.000038366$294,529 
$39,470,664 
0.00%
0.00%
 99,623,858 
115
2020-02-11
$0.38 $0.40 $0.31 $0.40 4.00996%
0.875732%
 0.0000389398$161,379 
$39,363,654 
0.00%
0.00%
 99,623,858 
115
2020-02-10
$0.40 $0.40 $0.38 $0.38 -3.51604%
-5.47572%
 0.0000389988$119,805 
$38,255,363 
0.00%
0.00%
 99,623,858 
112
2020-02-09
$0.39 $0.41 $0.38 $0.40 3.08213%
2.19081%
 0.0000396722$173,452 
$39,863,103 
0.00%
0.00%
 99,623,858 
111
2020-02-08
$0.38 $0.39 $0.36 $0.39 2.11051%
-1.09891%
 0.0000393819$162,397 
$38,720,508 
0.00%
0.00%
 99,623,858 
113
2020-02-07
$0.37 $0.38 $0.37 $0.38 1.14992%
-3.36008%
 0.0000386121$238,086 
$37,479,516 
0.00%
0.00%
 99,623,858 
112
2020-02-06
$0.37 $0.39 $0.37 $0.37 -1.11644%
-7.04793%
 0.0000380553$220,902 
$36,762,981 
0.00%
0.00%
 99,623,858 
111
2020-02-05
$0.39 $0.40 $0.37 $0.37 -3.69416%
-2.86631%
 0.0000386883$168,799 
$37,365,234 
0.00%
0.00%
 99,646,816 
106
2020-02-04
$0.41 $0.41 $0.38 $0.39 -5.46932%
-7.70349%
 0.000042316$148,019 
$38,715,783 
0.00%
0.00%
 99,646,816 
100
2020-02-03
$0.39 $0.42 $0.38 $0.42 6.82106%
-0.0635095%
 0.0000447472$123,610 
$41,415,413 
0.00%
0.00%
 99,646,816 
104
2020-02-02
$0.39 $0.40 $0.39 $0.39 -2.08799%
-3.68284%
 0.0000407866$117,822 
$38,387,702 
0.00%
0.00%
 99,646,816 
100
2020-02-01
$0.39 $0.40 $0.39 $0.39 -0.345167%
-1.08472%
 0.0000419379$83,778 
$39,182,443 
0.00%
0.00%
 99,646,816 
98
2020-01-31
$0.40 $0.40 $0.37 $0.40 -1.28317%
-1.33359%
 0.0000422667$141,818 
$39,406,884 
0.00%
0.00%
 99,677,927 
97
2020-01-30
$0.38 $0.41 $0.38 $0.40 4.97083%
3.5317%
 0.0000423358$164,948 
$40,287,228 
0.00%
0.00%
 99,677,927 
98
2020-01-29
$0.43 $0.43 $0.39 $0.39 -8.69847%
-5.0412%
 0.0000412705$331,377 
$38,421,441 
0.00%
0.00%
 99,677,927 
96
2020-01-28
$0.41 $0.42 $0.41 $0.42 0.752532%
-0.128773%
 0.0000463744$115,618 
$41,905,849 
0.00%
0.00%
 99,677,927 
93
2020-01-27
$0.40 $0.42 $0.40 $0.42 4.09598%
-0.469674%
 0.0000467857$84,540 
$41,600,715 
0.00%
0.00%
 99,677,927 
96
2020-01-26
$0.40 $0.40 $0.37 $0.40 0.00634373%
-8.74514%
 0.0000464026$245,170 
$39,762,911 
0.00%
0.00%
 99,677,927 
91
2020-01-25
$0.40 $0.40 $0.38 $0.40 0.339388%
-11.494%
 0.0000480537$108,339 
$40,078,560 
0.00%
0.00%
 99,677,927 
93
2020-01-24
$0.39 $0.41 $0.39 $0.40 2.13753%
-7.79832%
 0.0000474501$123,068 
$40,024,389 
0.00%
0.00%
 99,677,927 
93
2020-01-23
$0.41 $0.41 $0.38 $0.39 -3.32342%
-6.00657%
 0.0000468045$126,132 
$39,266,730 
0.00%
0.00%
 99,679,896 
91
2020-01-22
$0.42 $0.43 $0.40 $0.41 -2.96153%
-2.80633%
 0.0000468479$166,516 
$40,472,017 
0.00%
0.00%
 99,679,896 
90
2020-01-21
$0.41 $0.43 $0.41 $0.42 -0.587312%
-0.381379%
 0.0000479232$125,109 
$41,697,779 
0.00%
0.00%
 99,679,896 
89
2020-01-20
$0.45 $0.45 $0.42 $0.43 -4.93189%
8.52148%
 0.0000490168$273,785 
$42,398,026 
0.00%
0.00%
 99,679,896