CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $229,507,903,635 ||| 24h vol: $52,090,816,619 ||| crypto assets: 962

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
100 Crypterium (CRPT)$0.56-14.8%
-2.4%
 0.00006784$575,554 
$47,819,140 
0.00%
0.02%
 84,803,056 
99,800,607 
$2.66
$3.13
CRPT Crypterium =
USD

CRPT/AUD - A$ 0.83
CRPT/BGN - 1.00 лв.
CRPT/BRL - R$ 2.32
CRPT/CAD - C$ 0.75
CRPT/CHF - Fr. 0.56
CRPT/CNY - CN¥ 3.99
CRPT/CZK - 13.22
CRPT/DKK - kr. 3.82
CRPT/EUR - 0.51
CRPT/GBP - £ 0.45
CRPT/HKD - HK$ 4.42
CRPT/HRK - kn 3.80
CRPT/HUF - Ft 169.46
CRPT/IDR - Rp 7,967
CRPT/ILS - 1.98
CRPT/INR - 40.14
CRPT/JPY - ¥ 61.09
CRPT/KRW - 667.66
CRPT/MXN - Mex$ 10.87
CRPT/MYR - RM 2.36
CRPT/NOK - kr 5.14
CRPT/NZD - NZ$ 0.90
CRPT/PHP - 29.09
CRPT/PLN - 2.20
CRPT/RON - lei 2.43
CRPT/RUB - 36.26
CRPT/SEK - kr 5.54
CRPT/SGD - S$ 0.77
CRPT/THB - ฿ 17.14
CRPT/TRY - 3.35
CRPT/USD - $ 0.56
CRPT/ZAR - R 8.32
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
100
2019-10-14
$0.65 $0.67 $0.56 $0.56 -14.8%
-2.4%
 0.00006784$575,554 
$47,819,140 
0.00%
0.02%
 84,803,056 
87
2019-10-13
$0.66 $0.67 $0.63 $0.65 -2.18%
21.94%
 0.00007778$320,570 
$54,859,271 
0.00%
0.02%
 84,803,056 
85
2019-10-12
$0.68 $0.68 $0.65 $0.66 -2.58%
23.21%
 0.00007929$431,775 
$56,062,131 
0.00%
0.02%
 84,803,056 
84
2019-10-11
$0.71 $0.71 $0.66 $0.68 -4.18%
24.64%
 0.00008149$414,639 
$57,390,446 
0.00%
0.03%
 84,803,056 
84
2019-10-10
$0.75 $0.75 $0.65 $0.71 -5.27%
26.38%
 0.00008243$656,590 
$60,023,939 
0.00%
0.03%
 84,807,624 
82
2019-10-09
$0.62 $0.76 $0.62 $0.75 19.96%
26.81%
 0.00008693$874,573 
$63,363,801 
0.00%
0.03%
 84,807,624 
91
2019-10-08
$0.58 $0.64 $0.58 $0.62 7.71%
4.32%
 0.00007558$480,924 
$52,839,413 
0.00%
0.02%
 84,807,624 
100
2019-10-07
$0.52 $0.59 $0.52 $0.58 10.57%
13.36%
 0.00007033$364,604 
$49,158,172 
0.00%
0.02%
 84,807,624 
85
2019-10-06
$0.55 $0.55 $0.51 $0.52 -3.69722%
8.90332%
 0.0000654015$399,568 
$44,270,375 
0.00%
0.02%
 84,807,624 
100
2019-10-05
$0.54 $0.55 $0.49 $0.55 0.97%
6.24%
 0.00006718$445,798 
$46,494,791 
0.00%
0.02%
 84,807,624 
99
2019-10-04
$0.56 $0.57 $0.53 $0.54 -3.19%
4.06%
 0.00006598$454,425 
$46,003,581 
0.00%
0.02%
 84,807,624 
96
2019-10-03
$0.60 $0.60 $0.56 $0.56 -5.53%
16.22%
 0.00006793$493,468 
$47,630,338 
0.00%
0.02%
 84,807,624 
93
2019-10-02
$0.59 $0.79 $0.55 $0.60 1.38%
14.96%
 0.00007183$1,893,272 
$51,014,966 
0.00%
0.02%
 84,818,541 
95
2019-10-01
$0.52 $0.85 $0.52 $0.59 15.54%
38.82%
 0.00007104$817,438 
$50,201,929 
0.00%
0.02%
 84,818,541 
87
2019-09-30
$0.48 $0.51 $0.47 $0.51 4.95585%
15.7229%
 0.0000614944$444,271 
$43,040,892 
0.00%
0.02%
 84,818,541 
87
2019-09-29
$0.52 $0.52 $0.47 $0.48 -6.63016%
8.51258%
 0.0000596824$341,746 
$41,108,898 
0.00%
0.02%
 84,818,541 
84
2019-09-28
$0.52 $0.58 $0.48 $0.52 3.15807%
34.1221%
 0.0000640345$640,611 
$44,520,813 
0.00%
0.02%
 84,818,541 
85
2019-09-27
$0.48 $0.51 $0.47 $0.51 4.81698%
34.429%
 0.0000616304$456,468 
$43,206,247 
0.00%
0.02%
 84,818,541 
86
2019-09-26
$0.52 $0.73 $0.44 $0.49 -6.48085%
34.0127%
 0.0000603165$761,575 
$41,503,314 
0.00%
0.02%
 84,818,541 
84
2019-09-25
$0.41 $0.54 $0.41 $0.52 27.2377%
60.1557%
 0.0000612465$843,888 
$44,158,502 
0.00%
0.02%
 84,818,541 
93
2019-09-24
$0.43 $0.44 $0.39 $0.41 -7.21344%
42.7309%
 0.0000466085$659,059 
$34,530,334 
0.00%
0.02%
 84,818,541 
95
2019-09-23
$0.44 $0.45 $0.42 $0.44 -1.68411%
57.2169%
 0.0000449332$607,735 
$37,336,119 
0.00%
0.01%
 84,818,541 
99
2019-09-22
$0.40 $0.45 $0.39 $0.45 13.4548%
47.3072%
 0.0000445045$818,201 
$37,963,324 
0.00%
0.01%
 84,818,541 
105
2019-09-21
$0.38 $0.39 $0.38 $0.39 1.41687%
32.8618%
 0.0000390239$648,496 
$33,194,539 
0.00%
0.01%
 84,818,541 
108
2019-09-20
$0.37 $0.39 $0.36 $0.39 6.78982%
32.4937%
 0.0000381956$1,021,167 
$32,896,839 
0.00%
0.01%
 84,818,541 
116
2019-09-19
$0.30 $0.37 $0.30 $0.36 20.5596%
25.25%
 0.0000353307$1,065,969 
$30,790,086 
0.00%
0.01%
 84,818,541 
133
2019-09-18
$0.29 $0.31 $0.29 $0.31 6.97884%
8.12104%
 0.0000298711$416,644 
$25,883,678 
0.00%
0.01%
 84,818,541 
135
2019-09-17
$0.28 $0.29 $0.26 $0.29 1.13999%
-2.80093%
 0.0000278847$389,919 
$24,276,300 
0.00%
0.01%
 84,824,163 
134
2019-09-16
$0.30 $0.31 $0.27 $0.28 -6.7337%
-8.72039%
 0.0000275735$415,899 
$24,089,752 
0.00%
0.01%
 84,824,163 
128
2019-09-15
$0.30 $0.30 $0.29 $0.30 1.40724%
-5.00924%
 0.0000290331$228,380 
$25,474,663 
0.00%
0.01%
 84,824,163