CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: $3,085,296,388,765 ||| 24h vol: $432,458,472,957 ||| crypto assets: 1121

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
992 CryptalDash (CRD)$0.014.58%
12.20%
 0.000000241875$10,735 
$13,760,584 
0.00%
0.00%
 1,000,000,000 $0.74
CRD CryptalDash =
USD

CRD/AUD - A$ 0.02
CRD/BGN - 0.02 лв.
CRD/BRL - R$ 0.07
CRD/CAD - C$ 0.02
CRD/CHF - Fr. 0.01
CRD/CNY - CN¥ 0.09
CRD/CZK - 0.29
CRD/DKK - kr. 0.08
CRD/EUR - 0.01
CRD/GBP - £ 0.01
CRD/HKD - HK$ 0.11
CRD/HRK - kn 0.09
CRD/HUF - Ft 4.06
CRD/IDR - Rp 196
CRD/ILS - 0.05
CRD/INR - 1.01
CRD/JPY - ¥ 1.50
CRD/KRW - 15.49
CRD/MXN - Mex$ 0.27
CRD/MYR - RM 0.06
CRD/NOK - kr 0.11
CRD/NZD - NZ$ 0.02
CRD/PHP - 0.66
CRD/PLN - 0.05
CRD/RON - lei 0.06
CRD/RUB - 1.02
CRD/SEK - kr 0.11
CRD/SGD - S$ 0.02
CRD/THB - ฿ 0.43
CRD/TRY - 0.12
CRD/USD - $ 0.01
CRD/ZAR - R 0.19
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
992
2021-05-12
$0.01 $0.01 $0.01 $0.01 4.58%
12.20%
 0.000000241875$10,735 
$13,760,584 
0.00%
0.00%
 1,000,000,000 
992
2021-05-11
$0.01 $0.01 $0.01 $0.01 2.56%
10.74%
 0.000000235247$10,014 
$13,285,432 
0.00%
0.00%
 1,000,000,000 
988
2021-05-10
$0.01 $0.01 $0.01 $0.01 4.74%
10.12%
 0.000000240995$2,167 
$13,439,751 
0.00%
0.00%
 1,000,000,000 
991
2021-05-09
$0.01 $0.01 $0.01 $0.01 10.41%
24.71%
 0.000000232095$91 
$13,457,219 
0.00%
0.00%
 1,000,000,000 
1000
2021-05-05
$0.01 $0.01 $0.01 $0.01 6.08%
19.76%
 0.000000222661$7,412 
$12,713,805 
0.00%
0.00%
 1,000,000,000 
1000
2021-05-04
$0.01 $0.01 $0.01 $0.01 9.27%
28.39%
 0.000000230946$6,501 
$12,931,690 
0.00%
0.00%
 1,000,000,000 
1000
2021-04-23
$0.01 $0.01 $0.01 $0.01 -10.72%
-23.48%
 0.000000203512$12,878 
$10,285,874 
0.00%
0.00%
 1,000,000,000 
1000
2021-04-22
$0.01 $0.01 $0.01 $0.01 12.18%
-15.51%
 0.000000211895$2,353 
$11,667,955 
0.00%
0.00%
 1,000,000,000 
999
2021-04-19
$0.01 $0.01 $0.01 $0.01 -8.66%
-11.98%
 0.000000200818$56,342 
$11,512,239 
0.00%
0.00%
 1,000,000,000 
986
2021-04-18
$0.01 $0.01 $0.01 $0.01 -15.55%
-12.26%
 0.000000204058$44,420 
$11,493,324 
0.00%
0.00%
 1,000,000,000 
962
2021-04-17
$0.01 $0.01 $0.01 $0.01 0.12%
7.85%
 0.000000223249$8,272 
$13,681,067 
0.00%
0.00%
 1,000,000,000 
957
2021-04-16
$0.01 $0.01 $0.01 $0.01 -5.09%
5.49%
 0.000000220241$4,348 
$13,585,006 
0.00%
0.00%
 1,000,000,000 
974
2021-04-12
$0.01 $0.01 $0.01 $0.01 -0.04%
-22.24%
 0.000000211692$13,040 
$12,714,419 
0.00%
0.00%
 1,000,000,000 
968
2021-04-11
$0.01 $0.01 $0.01 $0.01 -4.49%
-23.13%
 0.000000213283$1,753 
$12,766,071 
0.00%
0.00%
 1,000,000,000 
969
2021-04-10
$0.01 $0.01 $0.01 $0.01 -1.32%
-24.60%
 0.000000214669$5,592 
$12,705,143 
0.00%
0.00%
 1,000,000,000 
962
2021-04-09
$0.01 $0.01 $0.01 $0.01 5.88%
-23.42%
 0.000000224734$9,062 
$13,004,975 
0.00%
0.00%
 1,000,000,000 
955
2021-04-07
$0.01 $0.01 $0.01 $0.01 -14.59%
-27.45%
 0.000000219106$60,378 
$12,327,563 
0.00%
0.00%
 1,000,000,000 
895
2021-04-06
$0.02 $0.02 $0.02 $0.02 0.62%
-6.22%
 0.000000274616$11,659 
$16,197,462 
0.00%
0.00%
 1,000,000,000 
874
2021-04-05
$0.02 $0.02 $0.02 $0.02 0.27%
9.07%
 0.000000285926$16,031 
$16,684,484 
0.00%
0.00%
 1,000,000,000 
855
2021-04-04
$0.02 $0.02 $0.02 $0.02 -0.76%
8.68%
 0.000000293889$3,762 
$17,253,193 
0.00%
0.00%
 1,000,000,000 
850
2021-04-02
$0.02 $0.02 $0.02 $0.02 1.40%
7.18%
 0.000000283417$30,902 
$16,964,168 
0.00%
0.00%
 1,000,000,000 
843
2021-03-31
$0.02 $0.02 $0.02 $0.02 0.33%
2.58%
 0.000000281276$20,372 
$16,743,382 
0.00%
0.00%
 1,000,000,000 
845
2021-03-30
$0.02 $0.02 $0.02 $0.02 -6.01%
-0.28%
 0.000000269571$56,327 
$15,879,235 
0.00%
0.00%
 1,000,000,000 
831
2021-03-29
$0.02 $0.02 $0.02 $0.02 4.16%
-2.93%
 0.000000286946$19,509 
$16,564,144 
0.00%
0.00%
 1,000,000,000 
830
2021-03-28
$0.02 $0.02 $0.02 $0.02 -6.34%
-12.81%
 0.000000282824$32,393 
$15,721,765 
0.00%
0.00%
 1,000,000,000 
798
2021-03-27
$0.02 $0.02 $0.02 $0.02 6.75%
-22.61%
 0.000000305087$20,708 
$16,780,324 
0.00%
0.00%
 1,000,000,000 
815
2021-03-26
$0.02 $0.02 $0.02 $0.02 -2.09%
-32.27%
 0.000000292975$11,323 
$15,816,682 
0.00%
0.00%
 1,000,000,000 
795
2021-03-25
$0.02 $0.02 $0.02 $0.02 -6.99%
-34.03%
 0.000000296215$12,109 
$15,353,917 
0.00%
0.00%
 1,000,000,000 
809
2021-03-24
$0.02 $0.02 $0.02 $0.02 1.55%
-32.05%
 0.000000292674$10,789 
$16,422,519 
0.00%
0.00%
 1,000,000,000 
815
2021-03-23
$0.02 $0.02 $0.02 $0.02 -10.60%
-38.00%
 0.000000278061$47,965 
$15,372,204 
0.00%
0.00%
 1,000,000,000