CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $222,220,657,309 ||| 24h vol: $57,051,643,459 ||| crypto assets: 973

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
603 Cryptaur (CPT)$0.00-9.37452%
-21.1379%
 0.0000000304436$2,887 
$2,706,175 
0.00%
0.00%
 11,068,727,157 
27,662,180,148 
$0.15
$0.38
CPT Cryptaur =
USD

CPT/AUD - A$ 0.00
CPT/BGN - 0.00 лв.
CPT/BRL - R$ 0.00
CPT/CAD - C$ 0.00
CPT/CHF - Fr. 0.00
CPT/CNY - CN¥ 0.00
CPT/CZK - 0.01
CPT/DKK - kr. 0.00
CPT/EUR - 0.00
CPT/GBP - £ 0.00
CPT/HKD - HK$ 0.00
CPT/HRK - kn 0.00
CPT/HUF - Ft 0.07
CPT/IDR - Rp 3
CPT/ILS - 0.00
CPT/INR - 0.02
CPT/JPY - ¥ 0.03
CPT/KRW - 0.29
CPT/MXN - Mex$ 0.00
CPT/MYR - RM 0.00
CPT/NOK - kr 0.00
CPT/NZD - NZ$ 0.00
CPT/PHP - 0.01
CPT/PLN - 0.00
CPT/RON - lei 0.00
CPT/RUB - 0.02
CPT/SEK - kr 0.00
CPT/SGD - S$ 0.00
CPT/THB - ฿ 0.01
CPT/TRY - 0.00
CPT/USD - $ 0.00
CPT/ZAR - R 0.00
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
603
2019-10-17
$0.00 $0.00 $0.00 $0.00 -9.37452%
-21.1379%
 0.0000000304436$2,887 
$2,706,175 
0.00%
0.00%
 11,068,727,157 
594
2019-10-16
$0.00 $0.00 $0.00 $0.00 -3.77984%
-18.072%
 0.0000000315049$2,662 
$2,804,338 
0.00%
0.00%
 11,068,727,157 
592
2019-10-15
$0.00 $0.00 $0.00 $0.00 -2.96471%
-13.5818%
 0.0000000321138$6,321 
$2,911,588 
0.00%
0.00%
 11,068,727,157 
582
2019-10-14
$0.00 $0.00 $0.00 $0.00 -0.368744%
-3.61112%
 0.0000000323737$1,854 
$3,000,461 
0.00%
0.00%
 11,068,727,157 
578
2019-10-13
$0.00 $0.00 $0.00 $0.00 -0.40478%
0.754668%
 0.0000000330342$5,099 
$3,041,854 
0.00%
0.00%
 11,068,727,157 
577
2019-10-12
$0.00 $0.00 $0.00 $0.00 -0.720021%
-9.48894%
 0.0000000329778$7,707 
$3,047,677 
0.00%
0.00%
 11,068,727,157 
581
2019-10-11
$0.00 $0.00 $0.00 $0.00 -14.6675%
-10.0869%
 0.000000033225$11,518 
$3,075,614 
0.00%
0.00%
 11,068,727,157 
544
2019-10-10
$0.00 $0.00 $0.00 $0.00 5.24585%
8.65859%
 0.0000000378861$1,990 
$3,602,039 
0.00%
0.00%
 11,068,727,157 
553
2019-10-09
$0.00 $0.00 $0.00 $0.00 1.15576%
21.8548%
 0.0000000360055$3,149 
$3,419,282 
0.00%
0.00%
 11,068,727,157 
553
2019-10-08
$0.00 $0.00 $0.00 $0.00 9.18922%
17.2195%
 0.0000000371716$1,223 
$3,385,158 
0.00%
0.00%
 11,068,727,157 
572
2019-10-07
$0.00 $0.00 $0.00 $0.00 4.39729%
23.7229%
 0.0000000342071$1,541 
$3,128,597 
0.00%
0.00%
 11,068,727,157 
575
2019-10-06
$0.00 $0.00 $0.00 $0.00 -13.4467%
5.16267%
 0.0000000339034$5,274 
$2,995,243 
0.00%
0.00%
 11,068,727,157 
535
2019-10-05
$0.00 $0.00 $0.00 $0.00 2.3095%
15.0391%
 0.0000000384284$3,500 
$3,483,453 
0.00%
0.00%
 11,068,727,157 
549
2019-10-04
$0.00 $0.00 $0.00 $0.00 -14.3533%
7.40816%
 0.0000000372288$8,636 
$3,389,557 
0.00%
0.00%
 11,068,727,157 
495
2019-10-03
$0.00 $0.00 $0.00 $0.00 43.8021%
35.9541%
 0.0000000443438$5,375 
$4,032,644 
0.00%
0.00%
 11,068,727,157 
600
2019-10-02
$0.00 $0.00 $0.00 $0.00 -3.06365%
-11.0767%
 0.0000000303766$1,623 
$2,796,279 
0.00%
0.00%
 11,068,727,157 
596
2019-10-01
$0.00 $0.00 $0.00 $0.00 14.8444%
-10.1311%
 0.0000000311848$4,000 
$2,887,072 
0.00%
0.00%
 11,068,727,157 
622
2019-09-30
$0.00 $0.00 $0.00 $0.00 -13.6706%
-39.9847%
 0.0000000274336$57,954 
$2,505,734 
0.00%
0.00%
 11,068,727,157 
581
2019-09-29
$0.00 $0.00 $0.00 $0.00 -5.50249%
-37.5408%
 0.0000000322615$24,571 
$2,821,291 
0.00%
0.00%
 10,768,727,157 
569
2019-09-28
$0.00 $0.00 $0.00 $0.00 0.301773%
-33.8089%
 0.0000000343761$87,501 
$3,034,440 
0.00%
0.00%
 10,768,727,157 
575
2019-09-27
$0.00 $0.00 $0.00 $0.00 6.35542%
-36.9706%
 0.0000000342494$15,251 
$2,991,829 
0.00%
0.00%
 10,568,727,157 
571
2019-09-26
$0.00 $0.00 $0.00 $0.00 -4.45279%
-38.8527%
 0.0000000337362$25,700 
$2,892,511 
0.00%
0.00%
 10,568,727,157 
564
2019-09-25
$0.00 $0.00 $0.00 $0.00 1.11994%
-41.533%
 0.0000000340247$63,948 
$3,056,750 
0.00%
0.00%
 10,568,727,157 
566
2019-09-24
$0.00 $0.00 $0.00 $0.00 -22.2388%
-51.5517%
 0.0000000327049$122,162 
$3,019,121 
0.00%
0.00%
 10,568,727,157 
554
2019-09-23
$0.00 $0.00 $0.00 $0.00 -16.3573%
-43.3337%
 0.0000000358587$116,170 
$3,642,435 
0.00%
0.00%
 10,368,727,157 
523
2019-09-22
$0.00 $0.00 $0.00 $0.00 -2.76536%
-35.122%
 0.0000000410802$12,672 
$4,242,466 
0.00%
0.00%
 10,268,727,157 
514
2019-09-21
$0.00 $0.00 $0.00 $0.00 -9.42706%
-37.3819%
 0.0000000423197$59,138 
$4,358,174 
0.00%
0.00%
 10,268,727,157 
495
2019-09-20
$0.00 $0.00 $0.00 $0.00 6.68332%
-24.2168%
 0.0000000452095$167,810 
$4,714,078 
0.00%
0.00%
 10,268,727,157 
490
2019-09-19
$0.00 $0.00 $0.00 $0.00 -6.74247%
-16.737%
 0.0000000445329$129,082 
$4,698,565 
0.00%
0.00%
 10,268,727,157 
498
2019-09-18
$0.00 $0.00 $0.00 $0.00 -18.9509%
-10.1193%
 0.0000000470912$83,769 
$4,723,199 
0.00%
0.00%
 9,817,747,134