CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $197,243,778,949 ||| 24h vol: $58,246,211,349 ||| crypto assets: 863

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
()$0.00%
%
 $0 
$0 
nan%
nan%
 0 $0.00
=
USD

/AUD - A$ 0.00
/BGN - 0.00 лв.
/BRL - R$ 0.00
/CAD - C$ 0.00
/CHF - Fr. 0.00
/CNY - CN¥ 0.00
/CZK - 0.00
/DKK - kr. 0.00
/EUR - 0.00
/GBP - £ 0.00
/HKD - HK$ 0.00
/HRK - kn 0.00
/HUF - Ft 0.00
/IDR - Rp 0
/ILS - 0.00
/INR - 0.00
/JPY - ¥ 0.00
/KRW - 0.00
/MXN - Mex$ 0.00
/MYR - RM 0.00
/NOK - kr 0.00
/NZD - NZ$ 0.00
/PHP - 0.00
/PLN - 0.00
/RON - lei 0.00
/RUB - 0.00
/SEK - kr 0.00
/SGD - S$ 0.00
/THB - ฿ 0.00
/TRY - 0.00
/USD - $ 0.00
/ZAR - R 0.00
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
27
2019-09-11
$0.04 $0.04 $0.04 $0.04 -0.93%
-0.12%
 0.00000377$6,247,380 
$369,994,551 
0.01%
0.14%
 9,746,575,342 
27
2019-09-10
$0.04 $0.04 $0.04 $0.04 -3.29%
-0.16%
 0.00000375$6,917,930 
$368,321,601 
0.01%
0.14%
 9,719,178,082 
27
2019-09-09
$0.04 $0.04 $0.04 $0.04 -0.88%
-4.48%
 0.00000379$10,538,537 
$380,270,491 
0.02%
0.14%
 9,691,780,822 
27
2019-09-08
$0.04 $0.04 $0.04 $0.04 -3.63%
1.84%
 0.00000381$9,971,649 
$384,424,647 
0.02%
0.14%
 9,664,383,562 
26
2019-09-07
$0.04 $0.04 $0.04 $0.04 0.25%
5.79%
 0.00000395$4,198,581 
$388,414,248 
0.01%
0.14%
 9,363,013,699 
25
2019-09-06
$0.04 $0.04 $0.04 $0.04 2.62%
8.38%
 0.00000407$9,925,293 
$394,599,525 
0.02%
0.15%
 9,363,013,699 
25
2019-09-05
$0.04 $0.04 $0.04 $0.04 9.63%
3.67%
 0.00000396$9,745,323 
$392,050,445 
0.02%
0.14%
 9,363,013,699 
28
2019-09-04
$0.04 $0.04 $0.04 $0.04 0.11%
-5.35%
 0.00000359$6,236,178 
$355,590,264 
0.01%
0.13%
 9,363,013,699 
28
2019-09-03
$0.04 $0.04 $0.04 $0.04 -10.01%
-9.06%
 0.0000035$8,993,185 
$349,330,199 
0.01%
0.13%
 9,363,013,699 
27
2019-09-02
$0.04 $0.04 $0.04 $0.04 4.99%
-2.68%
 0.00000398$8,523,398 
$385,257,546 
0.02%
0.14%
 9,363,013,699 
27
2019-09-01
$0.04 $0.04 $0.04 $0.04 -0.01%
-7.68%
 0.00000401$5,875,924 
$366,279,671 
0.01%
0.14%
 9,363,013,699 
27
2019-08-31
$0.04 $0.04 $0.04 $0.04 0.32%
-8.87%
 0.00000406$6,390,114 
$365,751,826 
0.02%
0.14%
 9,363,013,699 
27
2019-08-30
$0.04 $0.04 $0.04 $0.04 -3.85%
-9.86%
 0.00000406$8,758,233 
$364,624,003 
0.02%
0.15%
 9,363,013,699 
27
2019-08-29
$0.04 $0.04 $0.04 $0.04 -0.73%
-7.58%
 0.00000424$8,109,780 
$377,335,457 
0.01%
0.15%
 9,363,013,699 
26
2019-08-27
$0.04 $0.04 $0.04 $0.04 -4.17%
-8.33%
 0.00000404$7,291,380 
$380,616,294 
0.01%
0.14%
 9,335,616,438 
26
2019-08-26
$0.04 $0.04 $0.04 $0.04 0.26%
-7.48%
 0.00000409$8,174,630 
$394,833,364 
0.01%
0.15%
 9,308,219,178 
26
2019-08-25
$0.04 $0.04 $0.04 $0.04 -1.38%
-7.4%
 0.00000418$7,482,026 
$392,075,180 
0.02%
0.15%
 9,280,821,918 
26
2019-08-24
$0.04 $0.04 $0.04 $0.04 -0.44%
-3.8%
 0.00000423$9,791,598 
$397,592,413 
0.02%
0.15%
 9,253,424,658 
26
2019-08-23
$0.04 $0.04 $0.04 $0.04 -0.8%
-4.13%
 0.00000416$8,389,614 
$399,551,074 
0.02%
0.15%
 9,226,027,397 
26
2019-08-22
$0.04 $0.04 $0.04 $0.04 1.95%
-3.82%
 0.00000431$5,130,687 
$401,806,046 
0.01%
0.15%
 9,198,630,137 
25
2019-08-21
$0.04 $0.04 $0.04 $0.04 -3.16%
-7.91%
 0.00000426$10,640,289 
$394,978,618 
0.02%
0.15%
 9,171,232,877 
26
2019-08-20
$0.05 $0.05 $0.04 $0.04 -2.59%
-5.25%
 0.00000415$11,488,407 
$409,067,177 
0.02%
0.15%
 9,143,835,616 
26
2019-08-19
$0.05 $0.05 $0.04 $0.05 0.43%
-4.03%
 0.00000421$12,476,571 
$417,483,605 
0.03%
0.15%
 9,116,438,356 
26
2019-08-18
$0.04 $0.05 $0.04 $0.05 2.02%
-7.8%
 0.00000439$12,907,266 
$412,832,825 
0.03%
0.15%
 9,089,041,096 
26
2019-08-17
$0.04 $0.05 $0.04 $0.04 0.35%
-13.64%
 0.00000436$14,078,158 
$403,587,547 
0.03%
0.15%
 9,061,643,836 
26
2019-08-16
$0.05 $0.05 $0.04 $0.04 -3.55%
-16.12%
 0.00000428$11,338,324 
$401,467,758 
0.02%
0.15%
 9,034,246,575 
24
2019-08-15
$0.05 $0.05 $0.04 $0.05 -1.08%
-1.28%
 0.00000455$12,672,231 
$421,850,361 
0.02%
0.16%
 9,006,849,315 
24
2019-08-14
$0.05 $0.05 $0.05 $0.05 -0.36%
-2.9%
 0.00000468$23,278,302 
$421,584,084 
0.04%
0.16%
 8,979,452,055 
25
2019-08-13
$0.05 $0.05 $0.05 $0.05 -0.92%
-9.06%
 0.00000433$11,373,536 
$421,823,979 
0.02%
0.15%
 8,952,054,795 
25
2019-08-12
$0.05 $0.05 $0.05 $0.05 -3.83%
-13.24%
 0.00000417$10,872,851 
$424,006,723 
0.02%
0.14%
 8,924,657,534